Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-20 |
0.0442 WAVES |
5.4590 PPC |
0.0442 WAVES |
0.0225 WAVES |
0.0658 WAVES |
0.0225 WAVES |
| 2021-05-19 |
0.0758 WAVES |
84.3909 PPC |
0.0758 WAVES |
0.0750 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-05-18 |
0.0458 WAVES |
0.0156 PPC |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2021-05-17 |
0.0750 WAVES |
117.3605 PPC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-05-16 |
0.0514 WAVES |
343.7271 PPC |
0.0514 WAVES |
0.0327 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-05-15 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-14 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-13 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-12 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-11 |
0.0225 WAVES |
0.9960 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-10 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-09 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-08 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-07 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-06 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-05 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-04 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-03 |
0.0314 WAVES |
11.2845 PPC |
0.0314 WAVES |
0.0300 WAVES |
0.0328 WAVES |
0.0300 WAVES |
| 2021-05-02 |
0.0328 WAVES |
0.0000 PPC |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2021-05-01 |
0.0328 WAVES |
0.3660 PPC |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2021-04-30 |
0.0328 WAVES |
1.8084 PPC |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2021-04-29 |
0.0328 WAVES |
0.3517 PPC |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2021-04-28 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-27 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-26 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-25 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-24 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-23 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-22 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-21 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-20 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-19 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-18 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-17 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-16 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-15 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-14 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-13 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-12 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-11 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-10 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-09 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-08 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-07 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-06 |
0.0360 WAVES |
0.0000 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-05 |
0.0360 WAVES |
0.0713 PPC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-04 |
0.0465 WAVES |
0.0000 PPC |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-04-03 |
0.0465 WAVES |
0.0000 PPC |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-04-02 |
0.0465 WAVES |
0.0000 PPC |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |