Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0970 WAVES |
0.0850 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-03-11 |
0.1000 WAVES |
0.1237 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-10 |
0.0990 WAVES |
0.1278 PPC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-03-09 |
0.0980 WAVES |
0.1465 PPC |
0.0980 WAVES |
0.0970 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-03-08 |
0.0940 WAVES |
0.0135 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-03-07 |
0.0940 WAVES |
0.0224 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-03-06 |
0.0970 WAVES |
0.1227 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-03-05 |
0.0910 WAVES |
0.4388 PPC |
0.0910 WAVES |
0.0880 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-03-04 |
0.0895 WAVES |
1.1159 PPC |
0.0895 WAVES |
0.0850 WAVES |
0.0940 WAVES |
0.0850 WAVES |
| 2024-03-03 |
0.0955 WAVES |
0.5002 PPC |
0.0955 WAVES |
0.0940 WAVES |
0.0970 WAVES |
0.0940 WAVES |
| 2024-03-02 |
0.0970 WAVES |
0.0162 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-03-01 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-29 |
0.1000 WAVES |
0.0053 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-28 |
0.0965 WAVES |
0.8044 PPC |
0.0965 WAVES |
0.0930 WAVES |
0.1000 WAVES |
0.0970 WAVES |
| 2024-02-27 |
0.0940 WAVES |
0.2274 PPC |
0.0940 WAVES |
0.0930 WAVES |
0.0950 WAVES |
0.0930 WAVES |
| 2024-02-26 |
0.0950 WAVES |
0.0216 PPC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-02-25 |
0.0955 WAVES |
4.1484 PPC |
0.0955 WAVES |
0.0930 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-02-24 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-02-23 |
0.0950 WAVES |
0.2077 PPC |
0.0950 WAVES |
0.0940 WAVES |
0.0960 WAVES |
0.0940 WAVES |
| 2024-02-22 |
0.0965 WAVES |
0.0601 PPC |
0.0965 WAVES |
0.0960 WAVES |
0.0970 WAVES |
0.0960 WAVES |
| 2024-02-21 |
0.0990 WAVES |
4.0543 PPC |
0.0990 WAVES |
0.0980 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-20 |
0.0960 WAVES |
0.5896 PPC |
0.0960 WAVES |
0.0950 WAVES |
0.0970 WAVES |
0.0950 WAVES |
| 2024-02-19 |
0.0970 WAVES |
0.0786 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-18 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-02-17 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-02-16 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-02-15 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-02-14 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-02-13 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-02-12 |
0.1101 WAVES |
0.0182 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-02-11 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-10 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-09 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-08 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-07 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-06 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-05 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-04 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-03 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-02 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-02-01 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-31 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-30 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-29 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-28 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-27 |
0.0970 WAVES |
0.0116 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-26 |
0.1070 WAVES |
0.0000 PPC |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-01-25 |
0.1070 WAVES |
3.7383 PPC |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-01-24 |
0.1035 WAVES |
8.7429 PPC |
0.1035 WAVES |
0.1000 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-01-23 |
0.0995 WAVES |
8.2567 PPC |
0.0995 WAVES |
0.0990 WAVES |
0.1000 WAVES |
0.1000 WAVES |