Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0880 WAVES |
0.2495 PPC |
0.0880 WAVES |
0.0870 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2025-04-05 |
0.0870 WAVES |
0.0000 PPC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-04-04 |
0.0870 WAVES |
0.0000 PPC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-04-03 |
0.0870 WAVES |
0.0788 PPC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-04-02 |
0.0835 WAVES |
0.7843 PPC |
0.0835 WAVES |
0.0800 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-04-01 |
0.0800 WAVES |
0.7155 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-31 |
0.0800 WAVES |
0.7155 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-30 |
0.0770 WAVES |
0.0000 PPC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-03-29 |
0.0770 WAVES |
0.0000 PPC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-03-28 |
0.0770 WAVES |
0.0000 PPC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-03-27 |
0.0770 WAVES |
0.0000 PPC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-03-26 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-25 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-24 |
0.0800 WAVES |
0.0221 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-23 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-21 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-20 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-19 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-17 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-16 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-15 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-14 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-13 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-12 |
0.0790 WAVES |
0.3395 PPC |
0.0790 WAVES |
0.0780 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-11 |
0.0760 WAVES |
0.9436 PPC |
0.0760 WAVES |
0.0750 WAVES |
0.0770 WAVES |
0.0750 WAVES |
| 2025-03-10 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-09 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-08 |
0.0800 WAVES |
0.0120 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-07 |
0.0800 WAVES |
0.0120 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-06 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-05 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-04 |
0.0800 WAVES |
0.2553 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-03 |
0.0800 WAVES |
0.1894 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-02 |
0.0800 WAVES |
0.0935 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-03-01 |
0.0800 WAVES |
1.1307 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-02-28 |
0.0785 WAVES |
1.2413 PPC |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-02-27 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-02-26 |
0.0800 WAVES |
0.0921 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-02-25 |
0.0805 WAVES |
3.4255 PPC |
0.0805 WAVES |
0.0760 WAVES |
0.0850 WAVES |
0.0800 WAVES |
| 2025-02-24 |
0.0790 WAVES |
1.0273 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-23 |
0.0790 WAVES |
0.0000 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-22 |
0.0790 WAVES |
0.2326 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-21 |
0.0790 WAVES |
0.2194 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-20 |
0.0760 WAVES |
0.0000 PPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2025-02-19 |
0.0760 WAVES |
0.1091 PPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2025-02-18 |
0.0760 WAVES |
1.5996 PPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2025-02-17 |
0.0790 WAVES |
0.0000 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-16 |
0.0790 WAVES |
0.0000 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-15 |
0.0790 WAVES |
1.6881 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-14 |
0.0760 WAVES |
0.0000 PPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |