Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
20.2386 |
0.7998 PPC |
20.2386 |
19.8625 |
20.6147 |
20.6147 |
| 2020-07-27 |
19.3121 |
7.9065 PPC |
19.3121 |
19.0100 |
19.6141 |
19.0100 |
| 2020-07-26 |
19.9212 |
2.7794 PPC |
19.9212 |
19.2277 |
20.6147 |
19.6141 |
| 2020-07-25 |
19.8330 |
0.6649 PPC |
19.8330 |
19.6577 |
20.0084 |
20.0084 |
| 2020-07-24 |
19.5217 |
3.6856 PPC |
19.5217 |
18.8350 |
20.2085 |
19.8255 |
| 2020-07-23 |
20.6157 |
0.3008 PPC |
20.6157 |
20.4106 |
20.8208 |
20.8208 |
| 2020-07-22 |
19.8807 |
0.3568 PPC |
19.8807 |
19.5530 |
20.2085 |
19.7683 |
| 2020-07-21 |
19.6168 |
8.9840 PPC |
19.6168 |
19.2488 |
19.9848 |
19.8646 |
| 2020-07-20 |
19.7317 |
15.8604 PPC |
19.7317 |
18.8488 |
20.6147 |
19.2278 |
| 2020-07-19 |
18.0100 |
1.2317 PPC |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2020-07-18 |
18.8311 |
9.6986 PPC |
18.8311 |
18.6622 |
19.0000 |
18.9200 |
| 2020-07-17 |
18.0290 |
5.4005 PPC |
18.0290 |
17.5806 |
18.4774 |
18.4774 |
| 2020-07-16 |
17.5914 |
0.1600 PPC |
17.5914 |
17.5914 |
17.5914 |
17.5914 |
| 2020-07-15 |
18.2910 |
2.3079 PPC |
18.2910 |
18.1046 |
18.4774 |
18.4774 |
| 2020-07-14 |
17.5518 |
12.3767 PPC |
17.5518 |
17.0000 |
18.1036 |
18.1036 |
| 2020-07-13 |
17.9757 |
11.1869 PPC |
17.9757 |
17.0000 |
18.9514 |
17.0000 |
| 2020-07-12 |
18.9131 |
5.8814 PPC |
18.9131 |
18.5681 |
19.2582 |
19.2582 |
| 2020-07-11 |
19.1081 |
2.0507 PPC |
19.1081 |
19.0000 |
19.2162 |
19.2115 |
| 2020-07-10 |
19.1138 |
0.4999 PPC |
19.1138 |
19.0000 |
19.2277 |
19.0000 |
| 2020-07-09 |
19.6664 |
2.2307 PPC |
19.6664 |
19.4199 |
19.9130 |
19.8783 |
| 2020-07-08 |
18.0753 |
109.7200 PPC |
18.0753 |
14.6990 |
21.4517 |
20.1127 |
| 2020-07-07 |
15.1327 |
12.9687 PPC |
15.1327 |
14.2654 |
16.0000 |
15.6740 |
| 2020-07-06 |
13.9165 |
4.8231 PPC |
13.9165 |
13.7088 |
14.1242 |
14.1242 |
| 2020-07-05 |
13.7088 |
0.1600 PPC |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2020-07-04 |
14.0000 |
0.1600 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-07-03 |
13.9850 |
8.0316 PPC |
13.9850 |
13.9700 |
14.0000 |
14.0000 |
| 2020-07-02 |
13.7715 |
3.0491 PPC |
13.7715 |
13.5731 |
13.9700 |
13.8459 |
| 2020-07-01 |
13.4387 |
0.1600 PPC |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2020-06-30 |
13.2398 |
0.3200 PPC |
13.2398 |
13.1739 |
13.3056 |
13.3056 |
| 2020-06-29 |
12.7705 |
8.1803 PPC |
12.7705 |
11.6950 |
13.8459 |
13.0435 |
| 2020-06-28 |
13.9844 |
0.1600 PPC |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2020-06-27 |
14.0000 |
2.2203 PPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-06-26 |
14.7000 |
0.0000 PPC |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2020-06-25 |
14.7000 |
0.3200 PPC |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2020-06-24 |
14.6989 |
1.2431 PPC |
14.6989 |
14.6977 |
14.7000 |
14.7000 |
| 2020-06-23 |
14.8607 |
8.8921 PPC |
14.8607 |
13.5731 |
16.1483 |
14.5522 |
| 2020-06-22 |
13.1739 |
0.0000 PPC |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-06-21 |
13.1739 |
0.0000 PPC |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-06-20 |
13.1739 |
0.1600 PPC |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-06-19 |
13.7237 |
11.6109 PPC |
13.7237 |
12.0000 |
15.4474 |
13.5731 |
| 2020-06-18 |
15.6892 |
10.9789 PPC |
15.6892 |
15.1431 |
16.2354 |
15.4500 |
| 2020-06-17 |
16.3385 |
32.1212 PPC |
16.3385 |
15.0000 |
17.6771 |
15.9155 |
| 2020-06-16 |
14.5869 |
17.9703 PPC |
14.5869 |
13.1739 |
16.0000 |
16.0000 |
| 2020-06-15 |
14.5869 |
5.4313 PPC |
14.5869 |
13.1739 |
16.0000 |
16.0000 |
| 2020-06-14 |
13.6161 |
16.2483 PPC |
13.6161 |
12.5345 |
14.6977 |
12.5345 |
| 2020-06-13 |
14.1438 |
10.7129 PPC |
14.1438 |
12.2875 |
16.0000 |
14.8447 |
| 2020-06-12 |
14.2981 |
182.3434 PPC |
14.2981 |
11.6912 |
16.9050 |
13.9844 |
| 2020-06-11 |
17.2522 |
0.3282 PPC |
17.2522 |
16.7479 |
17.7564 |
16.7479 |
| 2020-06-10 |
16.9892 |
10.0658 PPC |
16.9892 |
16.3978 |
17.5806 |
17.5806 |
| 2020-06-09 |
18.4724 |
3.7348 PPC |
18.4724 |
18.4673 |
18.4774 |
18.4774 |