Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
28.0000 |
0.4800 PPC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-09-14 |
28.5000 |
4.6284 PPC |
28.5000 |
27.0000 |
30.0000 |
30.0000 |
| 2020-09-13 |
28.0000 |
0.5347 PPC |
28.0000 |
27.0000 |
29.0000 |
27.0000 |
| 2020-09-12 |
28.0000 |
3.6718 PPC |
28.0000 |
27.0000 |
29.0000 |
29.0000 |
| 2020-09-11 |
26.5001 |
5.1471 PPC |
26.5001 |
26.0001 |
27.0000 |
26.0001 |
| 2020-09-10 |
27.0000 |
0.3200 PPC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-09-09 |
26.0000 |
0.0000 PPC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-09-08 |
26.0000 |
0.0000 PPC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-09-07 |
26.0500 |
2.0403 PPC |
26.0500 |
26.0000 |
26.1000 |
26.0000 |
| 2020-09-06 |
26.0000 |
0.1454 PPC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-09-05 |
26.0000 |
2.6285 PPC |
26.0000 |
25.0000 |
27.0000 |
27.0000 |
| 2020-09-04 |
26.0000 |
9.8119 PPC |
26.0000 |
25.0000 |
27.0000 |
26.0000 |
| 2020-09-03 |
27.5000 |
3.2740 PPC |
27.5000 |
27.0000 |
28.0000 |
27.0000 |
| 2020-09-02 |
28.5002 |
13.7994 PPC |
28.5002 |
25.0004 |
32.0000 |
25.0004 |
| 2020-09-01 |
25.0000 |
0.0000 PPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-31 |
26.6015 |
13.7527 PPC |
26.6015 |
24.0002 |
29.2028 |
25.0000 |
| 2020-08-30 |
27.7434 |
11.7071 PPC |
27.7434 |
26.2840 |
29.2028 |
29.2028 |
| 2020-08-29 |
24.0002 |
0.0800 PPC |
24.0002 |
24.0001 |
24.0002 |
24.0001 |
| 2020-08-28 |
24.0002 |
0.0800 PPC |
24.0002 |
24.0001 |
24.0002 |
24.0001 |
| 2020-08-27 |
25.6652 |
1.0925 PPC |
25.6652 |
25.0000 |
26.3304 |
26.3304 |
| 2020-08-26 |
24.5933 |
0.0000 PPC |
24.5933 |
24.5933 |
24.5933 |
24.5933 |
| 2020-08-25 |
24.5933 |
8.8141 PPC |
24.5933 |
24.5933 |
24.5933 |
24.5933 |
| 2020-08-24 |
26.0545 |
0.0000 PPC |
26.0545 |
26.0545 |
26.0545 |
26.0545 |
| 2020-08-23 |
25.0276 |
10.5913 PPC |
25.0276 |
24.0007 |
26.0545 |
26.0545 |
| 2020-08-22 |
26.0000 |
1.1901 PPC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-21 |
29.0000 |
0.0000 PPC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-08-20 |
29.0000 |
0.0000 PPC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-08-19 |
29.0000 |
0.0000 PPC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-08-18 |
29.0000 |
0.0000 PPC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-08-17 |
27.3100 |
0.9649 PPC |
27.3100 |
26.0000 |
28.6200 |
28.6200 |
| 2020-08-16 |
26.7805 |
3.1592 PPC |
26.7805 |
25.0000 |
28.5610 |
28.5610 |
| 2020-08-15 |
28.0000 |
0.0000 PPC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-14 |
26.9897 |
5.5083 PPC |
26.9897 |
25.9793 |
28.0000 |
28.0000 |
| 2020-08-13 |
23.9580 |
8.1791 PPC |
23.9580 |
22.0001 |
25.9160 |
25.9160 |
| 2020-08-12 |
22.8756 |
5.3354 PPC |
22.8756 |
21.8182 |
23.9330 |
23.9330 |
| 2020-08-11 |
21.9091 |
1.9602 PPC |
21.9091 |
21.8182 |
22.0000 |
21.8182 |
| 2020-08-10 |
21.9950 |
1.1603 PPC |
21.9950 |
21.9900 |
22.0000 |
22.0000 |
| 2020-08-09 |
21.4091 |
1.0629 PPC |
21.4091 |
21.0000 |
21.8182 |
21.8182 |
| 2020-08-08 |
20.0084 |
3.2096 PPC |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-08-07 |
20.0092 |
2.8652 PPC |
20.0092 |
20.0084 |
20.0100 |
20.0084 |
| 2020-08-06 |
21.0290 |
0.0000 PPC |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2020-08-05 |
21.0290 |
0.1600 PPC |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2020-08-04 |
20.2987 |
1.7028 PPC |
20.2987 |
18.8488 |
21.7487 |
20.8208 |
| 2020-08-03 |
19.4101 |
0.8063 PPC |
19.4101 |
19.0100 |
19.8103 |
19.0100 |
| 2020-08-02 |
20.6872 |
4.0797 PPC |
20.6872 |
19.9352 |
21.4393 |
20.8769 |
| 2020-08-01 |
21.3393 |
6.0149 PPC |
21.3393 |
21.2393 |
21.4393 |
21.4393 |
| 2020-07-31 |
20.4267 |
199.7019 PPC |
20.4267 |
19.6141 |
21.2393 |
21.2393 |
| 2020-07-30 |
19.8191 |
0.7983 PPC |
19.8191 |
19.2277 |
20.4106 |
20.4106 |
| 2020-07-29 |
20.6147 |
0.0000 PPC |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2020-07-28 |
20.2386 |
0.7998 PPC |
20.2386 |
19.8625 |
20.6147 |
20.6147 |