Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
29.9234 |
0.0000 PPC |
29.9234 |
29.9234 |
29.9234 |
29.9234 |
| 2019-02-06 |
24.9622 |
43.0558 PPC |
24.9622 |
20.0010 |
29.9234 |
29.9234 |
| 2019-02-05 |
25.2000 |
0.0000 PPC |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2019-02-04 |
29.5594 |
10.7931 PPC |
29.5594 |
25.2000 |
33.9187 |
25.2000 |
| 2019-02-03 |
29.5540 |
23.2205 PPC |
29.5540 |
27.0495 |
32.0585 |
27.0495 |
| 2019-02-02 |
30.1241 |
0.0385 PPC |
30.1241 |
28.2481 |
32.0000 |
28.2481 |
| 2019-02-01 |
30.1033 |
29.6317 PPC |
30.1033 |
28.1595 |
32.0470 |
28.1595 |