Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
18.4289 |
0.0000 PPC |
18.4289 |
18.4289 |
18.4289 |
18.4289 |
| 2020-06-07 |
17.6617 |
32.8316 PPC |
17.6617 |
16.8946 |
18.4289 |
18.4289 |
| 2020-06-06 |
17.8963 |
0.2048 PPC |
17.8963 |
17.5061 |
18.2865 |
17.5061 |
| 2020-06-05 |
18.2945 |
0.0000 PPC |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2020-06-04 |
18.2945 |
24.2288 PPC |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2020-06-03 |
17.8606 |
0.5356 PPC |
17.8606 |
17.2544 |
18.4669 |
17.2544 |
| 2020-06-02 |
17.4586 |
25.3829 PPC |
17.4586 |
17.4482 |
17.4690 |
17.4690 |
| 2020-06-01 |
17.4274 |
10.0000 PPC |
17.4274 |
17.4274 |
17.4274 |
17.4274 |
| 2020-05-31 |
17.7649 |
82.9434 PPC |
17.7649 |
17.2354 |
18.2945 |
18.2945 |
| 2020-05-30 |
17.6787 |
42.2588 PPC |
17.6787 |
17.2659 |
18.0914 |
18.0505 |
| 2020-05-29 |
17.6837 |
47.3921 PPC |
17.6837 |
17.0729 |
18.2944 |
18.2446 |
| 2020-05-28 |
17.5365 |
13.8815 PPC |
17.5365 |
17.0729 |
18.0000 |
17.0729 |
| 2020-05-27 |
16.9073 |
1.2983 PPC |
16.9073 |
16.4080 |
17.4066 |
17.4066 |
| 2020-05-26 |
15.3299 |
24.0353 PPC |
15.3299 |
12.6599 |
18.0000 |
17.0636 |
| 2020-05-25 |
18.0567 |
1.1264 PPC |
18.0567 |
18.0000 |
18.1133 |
18.0000 |
| 2020-05-24 |
18.7611 |
17.6163 PPC |
18.7611 |
18.2945 |
19.2277 |
18.2945 |
| 2020-05-23 |
19.0965 |
17.3760 PPC |
19.0965 |
18.9654 |
19.2277 |
18.9654 |
| 2020-05-22 |
18.1222 |
0.1264 PPC |
18.1222 |
18.1222 |
18.1222 |
18.1222 |
| 2020-05-21 |
18.1226 |
31.1055 PPC |
18.1226 |
18.1222 |
18.1231 |
18.1222 |
| 2020-05-20 |
18.1241 |
12.3732 PPC |
18.1241 |
18.1241 |
18.1241 |
18.1241 |
| 2020-05-19 |
19.1325 |
9.8642 PPC |
19.1325 |
19.0373 |
19.2277 |
19.2277 |
| 2020-05-18 |
18.4886 |
18.9436 PPC |
18.4886 |
17.9608 |
19.0164 |
18.8387 |
| 2020-05-17 |
18.4774 |
0.0603 PPC |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2020-05-16 |
18.2954 |
0.4019 PPC |
18.2954 |
18.1133 |
18.4774 |
18.2450 |
| 2020-05-15 |
18.1133 |
0.1240 PPC |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2020-05-14 |
17.5319 |
24.9016 PPC |
17.5319 |
17.0638 |
18.0000 |
17.0638 |
| 2020-05-13 |
17.6625 |
0.2115 PPC |
17.6625 |
17.5806 |
17.7445 |
17.7445 |
| 2020-05-12 |
16.8211 |
0.6742 PPC |
16.8211 |
16.2356 |
17.4066 |
17.4066 |
| 2020-05-11 |
16.6794 |
58.2699 PPC |
16.6794 |
16.1342 |
17.2245 |
16.1342 |
| 2020-05-10 |
17.0150 |
28.6028 PPC |
17.0150 |
16.4493 |
17.5806 |
17.0253 |
| 2020-05-09 |
17.5807 |
10.0000 PPC |
17.5807 |
17.5807 |
17.5807 |
17.5807 |
| 2020-05-08 |
17.5807 |
18.3999 PPC |
17.5807 |
17.5807 |
17.5807 |
17.5807 |
| 2020-05-07 |
18.4774 |
0.8129 PPC |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2020-05-06 |
17.4068 |
0.0000 PPC |
17.4068 |
17.4068 |
17.4068 |
17.4068 |
| 2020-05-05 |
17.4068 |
0.0000 PPC |
17.4068 |
17.4068 |
17.4068 |
17.4068 |
| 2020-05-04 |
17.4068 |
12.5000 PPC |
17.4068 |
17.4068 |
17.4068 |
17.4068 |
| 2020-05-03 |
17.9420 |
8.9998 PPC |
17.9420 |
17.4067 |
18.4774 |
17.4067 |
| 2020-05-02 |
16.9959 |
3.3435 PPC |
16.9959 |
16.2354 |
17.7564 |
17.5806 |
| 2020-05-01 |
17.6680 |
37.6231 PPC |
17.6680 |
16.5337 |
18.8023 |
18.8023 |
| 2020-04-30 |
17.5055 |
82.4769 PPC |
17.5055 |
16.5337 |
18.4774 |
16.5337 |
| 2020-04-29 |
17.4100 |
0.7999 PPC |
17.4100 |
17.0636 |
17.7564 |
17.7564 |
| 2020-04-28 |
16.4930 |
15.7317 PPC |
16.4930 |
16.0845 |
16.9015 |
16.9015 |
| 2020-04-27 |
16.4752 |
0.3828 PPC |
16.4752 |
16.2452 |
16.7052 |
16.2452 |
| 2020-04-26 |
16.6495 |
9.9663 PPC |
16.6495 |
16.2354 |
17.0636 |
16.3147 |
| 2020-04-25 |
15.7650 |
22.2089 PPC |
15.7650 |
15.2946 |
16.2354 |
16.2354 |
| 2020-04-24 |
15.3176 |
10.3115 PPC |
15.3176 |
15.1431 |
15.4921 |
15.4921 |
| 2020-04-23 |
14.7756 |
10.2856 PPC |
14.7756 |
14.4081 |
15.1431 |
14.4081 |
| 2020-04-22 |
14.9966 |
1.1535 PPC |
14.9966 |
14.9931 |
15.0000 |
15.0000 |
| 2020-04-21 |
14.6293 |
0.2923 PPC |
14.6293 |
14.2727 |
14.9858 |
14.2727 |
| 2020-04-20 |
14.5587 |
22.1063 PPC |
14.5587 |
14.1242 |
14.9931 |
14.9931 |