Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-04 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-03 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-02 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-01 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-30 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-29 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-28 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-27 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-26 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-25 |
9.0000 |
0.0000 PPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-24 |
9.0000 |
0.0000 PPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-23 |
9.0000 |
0.0000 PPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-22 |
9.0000 |
1.2252 PPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-21 |
9.1166 |
5.9022 PPC |
9.1166 |
9.0000 |
9.2331 |
9.0000 |
| 2025-11-20 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-19 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-18 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-17 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-16 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-15 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-14 |
9.2331 |
3.2955 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-13 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-11 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-10 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-09 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-07 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-05 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-04 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-03 |
10.0564 |
23.0688 PPC |
10.0564 |
10.0000 |
10.1128 |
10.0000 |
| 2025-11-02 |
10.1128 |
0.0000 PPC |
10.1128 |
10.1128 |
10.1128 |
10.1128 |
| 2025-11-01 |
10.1128 |
0.0000 PPC |
10.1128 |
10.1128 |
10.1128 |
10.1128 |
| 2025-10-31 |
10.2000 |
0.0000 PPC |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2025-10-30 |
10.2000 |
0.0000 PPC |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2025-10-29 |
10.2000 |
0.0000 PPC |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2025-10-28 |
10.2000 |
0.0000 PPC |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2025-10-27 |
10.2000 |
0.0000 PPC |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2025-10-25 |
10.2000 |
0.0000 PPC |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2025-10-24 |
10.3621 |
7.4259 PPC |
10.3621 |
10.2000 |
10.5242 |
10.2000 |
| 2025-10-23 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-21 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-20 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-19 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-18 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-17 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-16 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-15 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-14 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-13 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2025-10-12 |
10.5000 |
0.0000 PPC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |