Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
41.5710 |
2.1673 PPC |
41.5710 |
38.6845 |
44.4575 |
38.6845 |
| 2019-04-10 |
40.7568 |
2.0988 PPC |
40.7568 |
37.4694 |
44.0442 |
44.0442 |
| 2019-04-09 |
43.8438 |
1.2100 PPC |
43.8438 |
43.8325 |
43.8550 |
43.8325 |
| 2019-04-08 |
44.6116 |
1.6670 PPC |
44.6116 |
44.3157 |
44.9075 |
44.3157 |
| 2019-04-07 |
40.6463 |
1.2027 PPC |
40.6463 |
36.6600 |
44.6326 |
44.6326 |
| 2019-04-06 |
40.7382 |
2.2647 PPC |
40.7382 |
36.6600 |
44.8163 |
36.6600 |
| 2019-04-05 |
39.8905 |
1.9300 PPC |
39.8905 |
39.8905 |
39.8905 |
39.8905 |
| 2019-04-04 |
37.7293 |
2.1108 PPC |
37.7293 |
35.5000 |
39.9585 |
39.9585 |
| 2019-04-03 |
38.1710 |
3.2390 PPC |
38.1710 |
38.0644 |
38.2777 |
38.2777 |
| 2019-04-02 |
38.2766 |
1.1600 PPC |
38.2766 |
38.2760 |
38.2771 |
38.2771 |
| 2019-04-01 |
35.3207 |
5.0674 PPC |
35.3207 |
31.8770 |
38.7645 |
38.7645 |
| 2019-03-31 |
34.0000 |
0.6324 PPC |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-30 |
32.6932 |
2.3874 PPC |
32.6932 |
31.3863 |
34.0000 |
31.3863 |
| 2019-03-29 |
33.7500 |
1.4326 PPC |
33.7500 |
33.5000 |
34.0000 |
34.0000 |
| 2019-03-28 |
27.0000 |
3.3125 PPC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-03-27 |
33.9654 |
0.4481 PPC |
33.9654 |
33.9309 |
34.0000 |
34.0000 |
| 2019-03-26 |
33.9309 |
0.0885 PPC |
33.9309 |
33.9309 |
33.9309 |
33.9309 |
| 2019-03-25 |
34.0000 |
0.1792 PPC |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-24 |
27.0000 |
70.3103 PPC |
27.0000 |
20.0000 |
34.0000 |
30.4580 |
| 2019-03-23 |
33.8537 |
4.8248 PPC |
33.8537 |
33.8393 |
33.8680 |
33.8680 |
| 2019-03-22 |
33.8378 |
0.0000 PPC |
33.8378 |
33.8378 |
33.8378 |
33.8378 |
| 2019-03-21 |
32.2663 |
1.2785 PPC |
32.2663 |
30.5669 |
33.9657 |
33.8378 |
| 2019-03-20 |
32.3506 |
0.2980 PPC |
32.3506 |
30.7013 |
34.0000 |
33.9670 |
| 2019-03-19 |
32.4912 |
2.2838 PPC |
32.4912 |
30.7013 |
34.2812 |
30.7013 |
| 2019-03-18 |
34.2807 |
1.7674 PPC |
34.2807 |
34.2802 |
34.2812 |
34.2812 |
| 2019-03-17 |
34.2786 |
0.7097 PPC |
34.2786 |
34.2748 |
34.2824 |
34.2748 |
| 2019-03-16 |
32.5338 |
0.9213 PPC |
32.5338 |
30.6815 |
34.3861 |
30.6815 |
| 2019-03-15 |
32.0221 |
68.0450 PPC |
32.0221 |
30.4565 |
33.5876 |
30.4565 |
| 2019-03-14 |
33.5891 |
0.1627 PPC |
33.5891 |
33.5883 |
33.5899 |
33.5899 |
| 2019-03-13 |
32.0397 |
0.8274 PPC |
32.0397 |
30.4885 |
33.5909 |
33.5883 |
| 2019-03-12 |
31.8754 |
3.5095 PPC |
31.8754 |
30.1600 |
33.5909 |
30.1600 |
| 2019-03-11 |
33.5857 |
10.1770 PPC |
33.5857 |
33.5844 |
33.5869 |
33.5869 |
| 2019-03-10 |
32.9788 |
20.6034 PPC |
32.9788 |
32.9576 |
33.0000 |
32.9576 |
| 2019-03-09 |
33.0000 |
0.1685 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-08 |
33.0000 |
0.3473 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-07 |
33.0000 |
0.0000 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-06 |
33.0000 |
0.0823 PPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-05 |
33.2949 |
0.1474 PPC |
33.2949 |
33.0000 |
33.5898 |
33.5898 |
| 2019-03-04 |
30.0000 |
3.3188 PPC |
30.0000 |
27.0000 |
33.0000 |
32.9400 |
| 2019-03-03 |
31.8282 |
25.0588 PPC |
31.8282 |
30.0000 |
33.6564 |
33.6564 |
| 2019-03-02 |
33.5857 |
0.0977 PPC |
33.5857 |
33.5857 |
33.5857 |
33.5857 |
| 2019-03-01 |
33.5857 |
15.9453 PPC |
33.5857 |
33.5857 |
33.5857 |
33.5857 |
| 2019-02-28 |
33.6109 |
0.0843 PPC |
33.6109 |
33.6109 |
33.6109 |
33.6109 |
| 2019-02-27 |
33.7032 |
0.0825 PPC |
33.7032 |
33.7032 |
33.7032 |
33.7032 |
| 2019-02-26 |
33.5461 |
21.1391 PPC |
33.5461 |
33.2255 |
33.8667 |
33.2255 |
| 2019-02-25 |
34.1436 |
1.0880 PPC |
34.1436 |
33.9894 |
34.2978 |
34.2978 |
| 2019-02-24 |
33.4119 |
11.7600 PPC |
33.4119 |
32.0738 |
34.7500 |
34.2978 |
| 2019-02-23 |
32.1459 |
11.1060 PPC |
32.1459 |
30.1376 |
34.1542 |
33.7122 |
| 2019-02-22 |
33.2949 |
1.0534 PPC |
33.2949 |
32.0000 |
34.5898 |
34.5898 |
| 2019-02-21 |
33.0747 |
5.6178 PPC |
33.0747 |
32.0665 |
34.0828 |
34.0828 |