Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-20 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-19 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-18 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-17 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-16 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-15 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-14 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-13 |
37,002.0035 |
0.0004 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-12 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-11 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-10 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-09 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-08 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-07 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-06 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-05 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-04 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-03 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-02 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-01 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-12-31 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-12-30 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-12-29 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-12-28 |
37,002.0035 |
0.0002 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-12-27 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-26 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-25 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-24 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-23 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-22 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-21 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-20 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-19 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-18 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-17 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-16 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-15 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-14 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-13 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-12 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-11 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-10 |
77,777.0035 |
0.0000 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-09 |
77,777.0035 |
0.0012 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
77,777.0035 |
| 2023-12-08 |
58,902.9684 |
0.0010 |
58,902.9684 |
48,479.8094 |
69,326.1275 |
69,326.1275 |
| 2023-12-07 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-12-06 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-12-05 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-12-04 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-12-03 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |