Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-28 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-27 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-26 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-25 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-24 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-23 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-22 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-21 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-20 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-19 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-18 |
5,950.4206 |
0.0007 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-17 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-16 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-15 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-14 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-13 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-12 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-11 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-10 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-09 |
7,038.6011 |
0.0048 |
7,038.6011 |
5,000.0000 |
9,077.2022 |
6,098.3936 |
| 2019-03-08 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-07 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-06 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-05 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-04 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-03 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-02 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-01 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-28 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-27 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-26 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-25 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-24 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-23 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-22 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-21 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-20 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-19 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-18 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-17 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-16 |
15,482.0248 |
0.0013 |
15,482.0248 |
14,013.4251 |
16,950.6245 |
16,950.6245 |
| 2019-02-15 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-14 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-13 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-12 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-11 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-10 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-09 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-08 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |