Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-11 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-10 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-09 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-08 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-07 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-06 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-05 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-04 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-02 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-11-01 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-31 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-30 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-29 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-28 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-26 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-24 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-22 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-21 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-20 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-19 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-18 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-17 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-16 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-15 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-14 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-13 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-11 |
16,222.6227 |
0.0000 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-10 |
16,222.6227 |
0.0005 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
16,222.6227 |
| 2025-10-09 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-10-08 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-10-07 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-10-06 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-10-05 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-10-04 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-10-03 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-10-02 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-10-01 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-30 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-29 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-28 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-27 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-26 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-25 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-24 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-22 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-20 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-18 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-17 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
| 2025-09-16 |
11,000.0000 |
0.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |