Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-09 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-08 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-07 |
36,300.9616 |
0.0020 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-06 |
36,300.9616 |
0.0020 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-05 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-04 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-03 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-02 |
30,492.8078 |
0.0000 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
| 2024-03-01 |
30,492.8078 |
0.0000 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
| 2024-02-29 |
30,492.8078 |
0.0001 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
| 2024-02-28 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-27 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-26 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-25 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-24 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-23 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-22 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-21 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-20 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-19 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-18 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-17 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-16 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-15 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-14 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-13 |
24,899.0000 |
0.0070 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-12 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-11 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-10 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-09 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-08 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-07 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-06 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-05 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-04 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-03 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-02 |
33,662.2149 |
0.0005 |
33,662.2149 |
28,000.0000 |
39,324.4298 |
39,324.4298 |
| 2024-02-01 |
24,899.0001 |
0.0000 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
| 2024-01-31 |
24,899.0001 |
0.0000 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
| 2024-01-30 |
24,899.0001 |
0.0000 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
| 2024-01-29 |
24,899.0001 |
0.0003 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
| 2024-01-28 |
26,449.5000 |
0.0104 |
26,449.5000 |
24,899.0000 |
28,000.0000 |
28,000.0000 |
| 2024-01-27 |
30,950.5018 |
0.0243 |
30,950.5018 |
24,899.0000 |
37,002.0035 |
24,899.0000 |
| 2024-01-26 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-25 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-24 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-23 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-22 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2024-01-21 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |