Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-11-30 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-11-29 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-11-28 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-11-27 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-11-26 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-11-25 |
37,003.0000 |
0.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
37,003.0000 |
| 2023-11-24 |
46,279.0000 |
0.0007 |
46,279.0000 |
37,003.0000 |
55,555.0000 |
37,003.0000 |
| 2023-11-23 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-22 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-21 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-20 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-19 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-18 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-17 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-16 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-15 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-14 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-13 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-12 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-11 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-10 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-09 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-08 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-07 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-06 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-05 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-04 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-03 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-02 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-11-01 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-31 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-30 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-29 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-28 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-27 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-26 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-25 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-24 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-23 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-22 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-21 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-20 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-19 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-18 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-17 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-16 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-15 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-14 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
| 2023-10-13 |
37,002.0035 |
0.0000 |
37,002.0035 |
37,002.0035 |
37,002.0035 |
37,002.0035 |