Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-04-28 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-04-27 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-04-26 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-04-25 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-04-24 |
55,916.1413 |
0.0009 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-04-23 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-22 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-21 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-20 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-19 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-18 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-17 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-16 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-15 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-14 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-13 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-12 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-11 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-10 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-09 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-08 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-07 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-06 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-05 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-04 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-03 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-02 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-04-01 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-31 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-30 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-29 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-28 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-27 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-26 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-25 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-24 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-23 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-22 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-21 |
26,415.9096 |
0.0003 |
26,415.9096 |
24,899.0000 |
27,932.8191 |
24,899.0000 |
| 2024-03-20 |
69,899.0000 |
0.0000 |
69,899.0000 |
69,899.0000 |
69,899.0000 |
69,899.0000 |
| 2024-03-19 |
69,899.0000 |
0.0000 |
69,899.0000 |
69,899.0000 |
69,899.0000 |
69,899.0000 |
| 2024-03-18 |
60,317.5032 |
0.0009 |
60,317.5032 |
50,736.0064 |
69,899.0000 |
69,899.0000 |
| 2024-03-17 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-16 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-15 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-14 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-13 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-12 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-11 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |