Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-08 |
3.8121 |
0.0000 POLL |
3.8121 |
3.8121 |
3.8121 |
3.8121 |
| 2019-08-07 |
3.6380 |
38.0032 POLL |
3.6380 |
3.4639 |
3.8121 |
3.8121 |
| 2019-08-06 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-05 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-04 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-03 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-02 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-08-01 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-31 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-30 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-29 |
2.9428 |
0.0000 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-28 |
2.9428 |
0.6796 POLL |
2.9428 |
2.9428 |
2.9428 |
2.9428 |
| 2019-07-27 |
3.9101 |
0.0000 POLL |
3.9101 |
3.9101 |
3.9101 |
3.9101 |
| 2019-07-26 |
3.9101 |
0.0000 POLL |
3.9101 |
3.9101 |
3.9101 |
3.9101 |
| 2019-07-25 |
3.7607 |
30.6000 POLL |
3.7607 |
3.6112 |
3.9101 |
3.9101 |
| 2019-07-24 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-23 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-22 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-21 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-20 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-19 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-18 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-17 |
4.2723 |
0.0000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-16 |
4.2723 |
1.5000 POLL |
4.2723 |
4.2723 |
4.2723 |
4.2723 |
| 2019-07-15 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-14 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-13 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-12 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-11 |
2.1019 |
0.0000 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-10 |
2.1019 |
13.6240 POLL |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-09 |
4.8865 |
0.0000 POLL |
4.8865 |
4.8865 |
4.8865 |
4.8865 |
| 2019-07-08 |
4.8865 |
0.0000 POLL |
4.8865 |
4.8865 |
4.8865 |
4.8865 |
| 2019-07-07 |
4.8865 |
0.0000 POLL |
4.8865 |
4.8865 |
4.8865 |
4.8865 |
| 2019-07-06 |
4.8865 |
0.0000 POLL |
4.8865 |
4.8865 |
4.8865 |
4.8865 |
| 2019-07-05 |
4.9679 |
20.8814 POLL |
4.9679 |
4.7358 |
5.2000 |
4.8865 |
| 2019-07-04 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-07-03 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-07-02 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-07-01 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-06-30 |
4.7664 |
0.0000 POLL |
4.7664 |
4.7664 |
4.7664 |
4.7664 |
| 2019-06-29 |
3.7935 |
23.8296 POLL |
3.7935 |
2.8206 |
4.7664 |
4.7664 |
| 2019-06-28 |
2.0000 |
0.0000 POLL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
2.0000 |
0.0000 POLL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-26 |
2.2632 |
87.7258 POLL |
2.2632 |
2.0000 |
2.5264 |
2.0000 |
| 2019-06-25 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-24 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-23 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-22 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-21 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |