Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-16 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-15 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-14 |
1.7109 |
0.0000 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-13 |
1.7109 |
0.7226 POLL |
1.7109 |
1.7109 |
1.7109 |
1.7109 |
| 2019-11-12 |
1.1500 |
0.0000 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-11 |
1.1500 |
2.5980 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-10 |
1.1500 |
1.1691 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-09 |
1.1500 |
0.0000 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-08 |
1.1500 |
1.2787 POLL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-11-07 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-06 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-05 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-04 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-03 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-02 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-11-01 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-10-31 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-10-30 |
1.6436 |
0.0000 POLL |
1.6436 |
1.6436 |
1.6436 |
1.6436 |
| 2019-10-29 |
1.3968 |
31.6052 POLL |
1.3968 |
1.1500 |
1.6436 |
1.6436 |
| 2019-10-28 |
1.9392 |
0.0000 POLL |
1.9392 |
1.9392 |
1.9392 |
1.9392 |
| 2019-10-27 |
1.9392 |
0.5525 POLL |
1.9392 |
1.9392 |
1.9392 |
1.9392 |
| 2019-10-26 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-25 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-24 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-23 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-22 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-21 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-20 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-19 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-18 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-17 |
3.0633 |
0.0000 POLL |
3.0633 |
3.0633 |
3.0633 |
3.0633 |
| 2019-10-16 |
2.5322 |
168.3640 POLL |
2.5322 |
2.0011 |
3.0633 |
3.0633 |
| 2019-10-15 |
2.2636 |
0.0000 POLL |
2.2636 |
2.2636 |
2.2636 |
2.2636 |
| 2019-10-14 |
2.2636 |
132.5294 POLL |
2.2636 |
2.2636 |
2.2636 |
2.2636 |
| 2019-10-13 |
1.8672 |
49.3332 POLL |
1.8672 |
1.7700 |
1.9644 |
1.9644 |
| 2019-10-12 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-11 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-10 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-09 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-08 |
1.7700 |
0.0000 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-07 |
1.7700 |
0.0621 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-06 |
1.7700 |
0.0619 POLL |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2019-10-05 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-10-04 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-10-03 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-10-02 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-10-01 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-09-30 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |
| 2019-09-29 |
1.7768 |
0.0000 POLL |
1.7768 |
1.7768 |
1.7768 |
1.7768 |