Crypto exchange Yobit

Market ClearPoll (POLL) / [unlinked]

Identifier on Yobit: poll_rur
1234...4950
Date Price Volume Open Low High Close
2025-10-15 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-14 0.3000 1.0002 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-13 0.3000 1.0002 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-12 0.3000 0.3333 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-11 0.0759 0.0000 POLL 0.0759 0.0759 0.0759 0.0759
2025-10-10 0.0759 0.0000 POLL 0.0759 0.0759 0.0759 0.0759
2025-10-09 0.0789 255.5179 POLL 0.0789 0.0759 0.0820 0.0759
2025-10-08 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-07 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-06 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-05 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-04 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-03 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-02 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-10-01 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-30 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-29 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-28 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-27 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-26 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-25 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-24 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-23 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-22 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-21 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-20 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-19 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-18 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-17 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-16 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-15 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-14 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-13 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-12 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-11 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-10 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-09 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-08 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-07 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-06 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-05 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-04 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-03 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-02 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-09-01 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-08-31 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-08-30 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-08-29 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-08-28 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
2025-08-27 0.3000 0.0000 POLL 0.3000 0.3000 0.3000 0.3000
1234...4950