Crypto exchange Yobit

Market ClearPoll (POLL) / [unlinked]

Identifier on Yobit: poll_rur
12...484950
Date Price Volume Open Low High Close
2019-03-12 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-11 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-10 3.3919 1.1200 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-09 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-08 3.3919 0.0000 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-07 4.9212 3.8629 POLL 4.9212 3.3919 6.4505 3.3919
2019-03-06 4.9212 3.8629 POLL 4.9212 3.3919 6.4505 3.3919
2019-03-05 4.8278 0.0000 POLL 4.8278 4.8278 4.8278 4.8278
2019-03-04 4.8278 0.0000 POLL 4.8278 4.8278 4.8278 4.8278
2019-03-03 3.3919 0.6928 POLL 3.3919 3.3919 3.3919 3.3919
2019-03-02 3.6365 0.0000 POLL 3.6365 3.6365 3.6365 3.6365
2019-03-01 5.1061 1.1594 POLL 5.1061 3.6365 6.5756 3.6365
2019-02-28 7.4069 29.5415 POLL 7.4069 5.0000 9.8137 5.0000
2019-02-27 5.0000 21.1720 POLL 5.0000 5.0000 5.0000 5.0000
2019-02-26 1,001.9410 20.7303 POLL 1,001.9410 4.8819 1,999.0000 5.0000
2019-02-25 7.2681 0.0000 POLL 7.2681 7.2681 7.2681 7.2681
2019-02-24 7.2681 0.0000 POLL 7.2681 7.2681 7.2681 7.2681
2019-02-23 7.2681 0.1376 POLL 7.2681 7.2681 7.2681 7.2681
2019-02-22 7.2681 0.0400 POLL 7.2681 7.2681 7.2681 7.2681
2019-02-21 3.2000 37.9954 POLL 3.2000 3.2000 3.2000 3.2000
2019-02-20 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-19 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-18 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-17 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-16 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-15 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-14 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-13 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-12 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-11 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-10 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-09 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-08 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-07 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-06 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-05 9.6985 0.0000 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-04 9.6985 0.0110 POLL 9.6985 9.6985 9.6985 9.6985
2019-02-03 10.0358 0.0000 POLL 10.0358 10.0358 10.0358 10.0358
2019-02-02 10.0358 0.0000 POLL 10.0358 10.0358 10.0358 10.0358
2019-02-01 10.0358 0.0000 POLL 10.0358 10.0358 10.0358 10.0358
12...484950