Crypto exchange Yobit

Market ClearPoll (POLL) / [unlinked]

Identifier on Yobit: poll_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-28 1.7768 0.0000 POLL 1.7768 1.7768 1.7768 1.7768
2019-09-27 1.7768 0.5628 POLL 1.7768 1.7768 1.7768 1.7768
2019-09-26 1.9545 0.1486 POLL 1.9545 1.8989 2.0100 1.8989
2019-09-25 2.0100 0.0000 POLL 2.0100 2.0100 2.0100 2.0100
2019-09-24 2.0100 0.2289 POLL 2.0100 2.0100 2.0100 2.0100
2019-09-23 3.2230 0.0000 POLL 3.2230 3.2230 3.2230 3.2230
2019-09-22 3.2230 0.0000 POLL 3.2230 3.2230 3.2230 3.2230
2019-09-21 3.0278 44.1725 POLL 3.0278 2.8327 3.2230 3.2230
2019-09-20 2.1193 0.0000 POLL 2.1193 2.1193 2.1193 2.1193
2019-09-19 2.1193 0.0000 POLL 2.1193 2.1193 2.1193 2.1193
2019-09-18 2.1193 0.0000 POLL 2.1193 2.1193 2.1193 2.1193
2019-09-17 2.1117 7.5288 POLL 2.1117 2.1040 2.1193 2.1193
2019-09-16 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-15 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-14 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-13 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-12 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-11 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-10 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-09 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-08 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-07 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-06 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-05 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-04 4.2942 0.0000 POLL 4.2942 4.2942 4.2942 4.2942
2019-09-03 3.4033 103.9844 POLL 3.4033 2.5124 4.2942 4.2942
2019-09-02 3.1293 245.2905 POLL 3.1293 1.9643 4.2942 4.2942
2019-09-01 2.4143 272.2441 POLL 2.4143 2.1138 2.7147 2.1138
2019-08-31 2.7338 217.7093 POLL 2.7338 2.1000 3.3676 2.1959
2019-08-30 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-29 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-28 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-27 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-26 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-25 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-24 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-23 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-22 3.1076 0.0000 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-21 3.1076 163.5935 POLL 3.1076 3.1076 3.1076 3.1076
2019-08-20 2.1000 150.0000 POLL 2.1000 2.1000 2.1000 2.1000
2019-08-19 3.0095 34.9692 POLL 3.0095 2.1000 3.9190 2.1000
2019-08-18 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
2019-08-17 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
2019-08-16 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
2019-08-15 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
2019-08-14 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
2019-08-13 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
2019-08-12 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
2019-08-11 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
2019-08-10 3.8121 0.0000 POLL 3.8121 3.8121 3.8121 3.8121
12...44454647484950