Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-19 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-18 |
2.5393 |
0.0000 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-17 |
2.5393 |
0.1500 POLL |
2.5393 |
2.5393 |
2.5393 |
2.5393 |
| 2019-06-16 |
2.3000 |
1.8391 POLL |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-06-15 |
1.9063 |
0.0000 POLL |
1.9063 |
1.9063 |
1.9063 |
1.9063 |
| 2019-06-14 |
1.9063 |
0.0000 POLL |
1.9063 |
1.9063 |
1.9063 |
1.9063 |
| 2019-06-13 |
2.4532 |
7.1225 POLL |
2.4532 |
1.9063 |
3.0000 |
1.9063 |
| 2019-06-12 |
3.2267 |
123.3380 POLL |
3.2267 |
2.9526 |
3.5007 |
3.0000 |
| 2019-06-11 |
2.4815 |
18.4315 POLL |
2.4815 |
2.0104 |
2.9526 |
2.9526 |
| 2019-06-10 |
2.9358 |
1.2664 POLL |
2.9358 |
2.9190 |
2.9526 |
2.9526 |
| 2019-06-09 |
2.0000 |
8.2500 POLL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-08 |
3.0923 |
0.0000 POLL |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-06-07 |
3.0923 |
0.0000 POLL |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-06-06 |
3.0923 |
0.0000 POLL |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-06-05 |
3.0923 |
0.0000 POLL |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-06-04 |
3.0610 |
0.0870 POLL |
3.0610 |
3.0297 |
3.0923 |
3.0923 |
| 2019-06-03 |
4.1000 |
0.0000 POLL |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-06-02 |
4.1000 |
0.0000 POLL |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-06-01 |
4.1000 |
0.0000 POLL |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-31 |
4.1000 |
0.0000 POLL |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-30 |
3.6450 |
1.8189 POLL |
3.6450 |
3.0000 |
4.2900 |
4.1000 |
| 2019-05-29 |
3.2000 |
7.1625 POLL |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-28 |
4.6783 |
37.9113 POLL |
4.6783 |
4.6543 |
4.7023 |
4.6543 |
| 2019-05-27 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-26 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-25 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-24 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-23 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-22 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-21 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-20 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-19 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-18 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-17 |
5.4008 |
73.7261 POLL |
5.4008 |
4.7023 |
6.0994 |
4.7023 |
| 2019-05-16 |
4.7963 |
0.0000 POLL |
4.7963 |
4.7963 |
4.7963 |
4.7963 |
| 2019-05-15 |
4.7963 |
0.0000 POLL |
4.7963 |
4.7963 |
4.7963 |
4.7963 |
| 2019-05-14 |
4.7963 |
5.7160 POLL |
4.7963 |
4.7963 |
4.7963 |
4.7963 |
| 2019-05-13 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-12 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-11 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-10 |
4.7154 |
2.4904 POLL |
4.7154 |
4.7023 |
4.7285 |
4.7023 |
| 2019-05-09 |
4.7023 |
0.0000 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-08 |
4.7023 |
4.2808 POLL |
4.7023 |
4.7023 |
4.7023 |
4.7023 |
| 2019-05-07 |
4.6543 |
0.0000 POLL |
4.6543 |
4.6543 |
4.6543 |
4.6543 |
| 2019-05-06 |
4.6543 |
0.0000 POLL |
4.6543 |
4.6543 |
4.6543 |
4.6543 |
| 2019-05-05 |
4.6543 |
0.0000 POLL |
4.6543 |
4.6543 |
4.6543 |
4.6543 |
| 2019-05-04 |
4.6543 |
0.0000 POLL |
4.6543 |
4.6543 |
4.6543 |
4.6543 |
| 2019-05-03 |
4.6543 |
0.0000 POLL |
4.6543 |
4.6543 |
4.6543 |
4.6543 |
| 2019-05-02 |
4.6543 |
0.0000 POLL |
4.6543 |
4.6543 |
4.6543 |
4.6543 |