Identifier on Yobit: poll_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-25 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-24 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-23 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-22 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-21 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-20 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-19 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-18 |
1.6685 |
0.0000 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-17 |
1.6685 |
5.4877 POLL |
1.6685 |
1.6685 |
1.6685 |
1.6685 |
| 2020-02-16 |
2.1185 |
4.4738 POLL |
2.1185 |
2.1185 |
2.1185 |
2.1185 |
| 2020-02-15 |
2.2283 |
0.0000 POLL |
2.2283 |
2.2283 |
2.2283 |
2.2283 |
| 2020-02-14 |
2.2283 |
0.0000 POLL |
2.2283 |
2.2283 |
2.2283 |
2.2283 |
| 2020-02-13 |
2.1747 |
21.2035 POLL |
2.1747 |
2.1747 |
2.1747 |
2.1747 |
| 2020-02-12 |
2.3439 |
0.0000 POLL |
2.3439 |
2.3439 |
2.3439 |
2.3439 |
| 2020-02-11 |
2.3439 |
0.0000 POLL |
2.3439 |
2.3439 |
2.3439 |
2.3439 |
| 2020-02-10 |
2.3439 |
0.0000 POLL |
2.3439 |
2.3439 |
2.3439 |
2.3439 |
| 2020-02-09 |
2.3439 |
2.2854 POLL |
2.3439 |
2.3439 |
2.3439 |
2.3439 |
| 2020-02-08 |
2.3120 |
5.4784 POLL |
2.3120 |
2.1715 |
2.4526 |
2.4526 |
| 2020-02-07 |
1.7391 |
0.0000 POLL |
1.7391 |
1.7391 |
1.7391 |
1.7391 |
| 2020-02-06 |
2.2026 |
50.6516 POLL |
2.2026 |
1.7391 |
2.6660 |
1.7391 |
| 2020-02-05 |
2.6307 |
46.0611 POLL |
2.6307 |
2.2222 |
3.0392 |
2.2222 |
| 2020-02-04 |
0.8700 |
1.3894 POLL |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-03 |
0.8799 |
42.4186 POLL |
0.8799 |
0.8799 |
0.8799 |
0.8799 |
| 2020-02-02 |
1.0098 |
0.0000 POLL |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
| 2020-02-01 |
1.0098 |
0.0000 POLL |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
| 2020-01-31 |
1.0098 |
0.0000 POLL |
1.0098 |
1.0098 |
1.0098 |
1.0098 |
| 2020-01-30 |
0.9227 |
75.9471 POLL |
0.9227 |
0.8356 |
1.0098 |
1.0098 |
| 2020-01-29 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-28 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-27 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-26 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-25 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-24 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-23 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-22 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-21 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-20 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-19 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-18 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-17 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-15 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-14 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-13 |
0.7806 |
0.0000 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-12 |
0.7806 |
1.0041 POLL |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2020-01-11 |
0.9888 |
0.0000 POLL |
0.9888 |
0.9888 |
0.9888 |
0.9888 |
| 2020-01-10 |
0.9888 |
0.0000 POLL |
0.9888 |
0.9888 |
0.9888 |
0.9888 |
| 2020-01-09 |
1.0466 |
693.2260 POLL |
1.0466 |
0.9888 |
1.1045 |
0.9888 |
| 2020-01-08 |
1.1045 |
295.2345 POLL |
1.1045 |
1.1045 |
1.1045 |
1.1045 |
| 2020-01-07 |
0.9216 |
290.6470 POLL |
0.9216 |
0.7387 |
1.1045 |
1.1045 |