Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-31 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-30 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-29 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-28 1.0000 WAVES 0.0010 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-27 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-26 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-25 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-24 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-23 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-22 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-21 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-20 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-19 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-18 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-17 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-16 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-15 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-14 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-13 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-12 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-11 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-10 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-09 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-08 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-07 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-06 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-05 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-04 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-03 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-02 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-01 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-30 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-29 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-28 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-27 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-26 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-25 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-24 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-23 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-22 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-21 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-20 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-19 1.0725 WAVES 0.0067 PLU 1.0725 WAVES 1.0000 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-18 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-17 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-16 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-15 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-14 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-13 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
12...343536373839