Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.6725 WAVES |
0.0000 PLU |
0.6725 WAVES |
0.6725 WAVES |
0.6725 WAVES |
0.6725 WAVES |
| 2020-12-26 |
0.6725 WAVES |
0.0000 PLU |
0.6725 WAVES |
0.6725 WAVES |
0.6725 WAVES |
0.6725 WAVES |
| 2020-12-25 |
1.1614 WAVES |
0.8832 PLU |
1.1614 WAVES |
0.6658 WAVES |
1.6570 WAVES |
0.6725 WAVES |
| 2020-12-24 |
0.8000 WAVES |
0.0000 PLU |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2020-12-23 |
0.7993 WAVES |
0.1279 PLU |
0.7993 WAVES |
0.7986 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2020-12-22 |
0.6606 WAVES |
0.0000 PLU |
0.6606 WAVES |
0.6606 WAVES |
0.6606 WAVES |
0.6606 WAVES |
| 2020-12-21 |
0.6606 WAVES |
0.0000 PLU |
0.6606 WAVES |
0.6606 WAVES |
0.6606 WAVES |
0.6606 WAVES |
| 2020-12-20 |
0.7303 WAVES |
0.0158 PLU |
0.7303 WAVES |
0.6606 WAVES |
0.8000 WAVES |
0.6606 WAVES |
| 2020-12-19 |
0.6876 WAVES |
0.0000 PLU |
0.6876 WAVES |
0.6876 WAVES |
0.6876 WAVES |
0.6876 WAVES |
| 2020-12-18 |
0.6734 WAVES |
0.1924 PLU |
0.6734 WAVES |
0.6592 WAVES |
0.6876 WAVES |
0.6876 WAVES |
| 2020-12-17 |
0.7492 WAVES |
0.0000 PLU |
0.7492 WAVES |
0.7492 WAVES |
0.7492 WAVES |
0.7492 WAVES |
| 2020-12-16 |
0.7492 WAVES |
0.0100 PLU |
0.7492 WAVES |
0.7492 WAVES |
0.7492 WAVES |
0.7492 WAVES |
| 2020-12-15 |
0.8200 WAVES |
0.0000 PLU |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2020-12-14 |
0.8200 WAVES |
0.0000 PLU |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2020-12-13 |
0.8200 WAVES |
0.0000 PLU |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2020-12-12 |
0.8200 WAVES |
0.0000 PLU |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2020-12-11 |
0.8200 WAVES |
0.1129 PLU |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2020-12-10 |
0.7630 WAVES |
1.1335 PLU |
0.7630 WAVES |
0.7060 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2020-12-09 |
0.8283 WAVES |
0.0021 PLU |
0.8283 WAVES |
0.8283 WAVES |
0.8283 WAVES |
0.8283 WAVES |
| 2020-12-08 |
0.7700 WAVES |
0.0000 PLU |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2020-12-07 |
0.7700 WAVES |
0.3278 PLU |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2020-12-06 |
0.7719 WAVES |
0.0000 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-12-05 |
0.7719 WAVES |
0.0000 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-12-04 |
0.7719 WAVES |
0.0000 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-12-03 |
0.7719 WAVES |
0.0000 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-12-02 |
0.7719 WAVES |
0.0000 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-12-01 |
0.7719 WAVES |
0.0000 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-11-30 |
0.7719 WAVES |
0.0000 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-11-29 |
0.7719 WAVES |
0.0000 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-11-28 |
0.7719 WAVES |
0.1844 PLU |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
0.7719 WAVES |
| 2020-11-27 |
0.7780 WAVES |
0.0000 PLU |
0.7780 WAVES |
0.7780 WAVES |
0.7780 WAVES |
0.7780 WAVES |
| 2020-11-26 |
0.7780 WAVES |
0.0000 PLU |
0.7780 WAVES |
0.7780 WAVES |
0.7780 WAVES |
0.7780 WAVES |
| 2020-11-25 |
0.7780 WAVES |
0.0000 PLU |
0.7780 WAVES |
0.7780 WAVES |
0.7780 WAVES |
0.7780 WAVES |
| 2020-11-24 |
0.7780 WAVES |
0.0000 PLU |
0.7780 WAVES |
0.7780 WAVES |
0.7780 WAVES |
0.7780 WAVES |
| 2020-11-23 |
0.7990 WAVES |
0.0250 PLU |
0.7990 WAVES |
0.7780 WAVES |
0.8200 WAVES |
0.7780 WAVES |
| 2020-11-22 |
0.8511 WAVES |
0.0000 PLU |
0.8511 WAVES |
0.8511 WAVES |
0.8511 WAVES |
0.8511 WAVES |
| 2020-11-21 |
0.8511 WAVES |
0.2510 PLU |
0.8511 WAVES |
0.8511 WAVES |
0.8511 WAVES |
0.8511 WAVES |
| 2020-11-20 |
1.0030 WAVES |
0.4111 PLU |
1.0030 WAVES |
1.0030 WAVES |
1.0030 WAVES |
1.0030 WAVES |
| 2020-11-19 |
1.2068 WAVES |
0.0000 PLU |
1.2068 WAVES |
1.2068 WAVES |
1.2068 WAVES |
1.2068 WAVES |
| 2020-11-18 |
1.2068 WAVES |
0.0000 PLU |
1.2068 WAVES |
1.2068 WAVES |
1.2068 WAVES |
1.2068 WAVES |
| 2020-11-17 |
1.2070 WAVES |
0.3561 PLU |
1.2070 WAVES |
1.1140 WAVES |
1.3000 WAVES |
1.2068 WAVES |
| 2020-11-16 |
2.0420 WAVES |
3.7763 PLU |
2.0420 WAVES |
1.1140 WAVES |
2.9700 WAVES |
1.1140 WAVES |
| 2020-11-15 |
1.7134 WAVES |
0.1751 PLU |
1.7134 WAVES |
1.7134 WAVES |
1.7134 WAVES |
1.7134 WAVES |
| 2020-11-14 |
1.7979 WAVES |
0.0000 PLU |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
| 2020-11-13 |
1.7979 WAVES |
0.0000 PLU |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
| 2020-11-12 |
1.7979 WAVES |
0.0000 PLU |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
| 2020-11-11 |
1.7979 WAVES |
0.0000 PLU |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
| 2020-11-10 |
1.7979 WAVES |
0.0000 PLU |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
| 2020-11-09 |
1.7979 WAVES |
0.0000 PLU |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
| 2020-11-08 |
1.7979 WAVES |
0.0000 PLU |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |
1.7979 WAVES |