Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.5246 WAVES |
0.9350 PLU |
0.5246 WAVES |
0.4822 WAVES |
0.5671 WAVES |
0.4822 WAVES |
| 2021-05-25 |
0.5166 WAVES |
0.2292 PLU |
0.5166 WAVES |
0.5154 WAVES |
0.5177 WAVES |
0.5177 WAVES |
| 2021-05-24 |
0.5083 WAVES |
0.0000 PLU |
0.5083 WAVES |
0.5083 WAVES |
0.5083 WAVES |
0.5083 WAVES |
| 2021-05-23 |
0.5086 WAVES |
0.2866 PLU |
0.5086 WAVES |
0.5083 WAVES |
0.5090 WAVES |
0.5083 WAVES |
| 2021-05-22 |
0.4898 WAVES |
0.1255 PLU |
0.4898 WAVES |
0.4898 WAVES |
0.4898 WAVES |
0.4898 WAVES |
| 2021-05-21 |
0.4123 WAVES |
0.5373 PLU |
0.4123 WAVES |
0.4122 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2021-05-20 |
0.3886 WAVES |
0.0925 PLU |
0.3886 WAVES |
0.3881 WAVES |
0.3890 WAVES |
0.3881 WAVES |
| 2021-05-19 |
0.4924 WAVES |
0.7057 PLU |
0.4924 WAVES |
0.4857 WAVES |
0.4992 WAVES |
0.4992 WAVES |
| 2021-05-18 |
0.4430 WAVES |
0.1580 PLU |
0.4430 WAVES |
0.4430 WAVES |
0.4430 WAVES |
0.4430 WAVES |
| 2021-05-17 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-16 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-15 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-14 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-13 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-12 |
0.5092 WAVES |
0.3476 PLU |
0.5092 WAVES |
0.4739 WAVES |
0.5446 WAVES |
0.4739 WAVES |
| 2021-05-11 |
0.5540 WAVES |
0.1444 PLU |
0.5540 WAVES |
0.5540 WAVES |
0.5540 WAVES |
0.5540 WAVES |
| 2021-05-10 |
0.5142 WAVES |
0.6525 PLU |
0.5142 WAVES |
0.4945 WAVES |
0.5338 WAVES |
0.4945 WAVES |
| 2021-05-09 |
0.4371 WAVES |
3.3807 PLU |
0.4371 WAVES |
0.3861 WAVES |
0.4881 WAVES |
0.4720 WAVES |
| 2021-05-08 |
0.3300 WAVES |
0.0000 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-05-07 |
0.3300 WAVES |
0.0000 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-05-06 |
0.3300 WAVES |
0.0000 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-05-05 |
0.3300 WAVES |
0.0009 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-05-04 |
0.3535 WAVES |
1.5955 PLU |
0.3535 WAVES |
0.3300 WAVES |
0.3770 WAVES |
0.3300 WAVES |
| 2021-05-03 |
0.4072 WAVES |
0.4807 PLU |
0.4072 WAVES |
0.3770 WAVES |
0.4373 WAVES |
0.3770 WAVES |
| 2021-05-02 |
0.5035 WAVES |
0.0000 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-05-01 |
0.5035 WAVES |
0.0000 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-04-30 |
0.5035 WAVES |
1.1824 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-04-29 |
0.5035 WAVES |
1.1841 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-04-28 |
0.5035 WAVES |
0.0002 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-04-27 |
0.5458 WAVES |
0.0504 PLU |
0.5458 WAVES |
0.5035 WAVES |
0.5882 WAVES |
0.5035 WAVES |
| 2021-04-26 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-25 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-24 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-23 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-22 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-21 |
0.6057 WAVES |
0.0946 PLU |
0.6057 WAVES |
0.6021 WAVES |
0.6093 WAVES |
0.6021 WAVES |
| 2021-04-20 |
0.6617 WAVES |
0.2275 PLU |
0.6617 WAVES |
0.6203 WAVES |
0.7032 WAVES |
0.7032 WAVES |
| 2021-04-19 |
0.6355 WAVES |
0.2385 PLU |
0.6355 WAVES |
0.5678 WAVES |
0.7032 WAVES |
0.7032 WAVES |
| 2021-04-18 |
0.5926 WAVES |
0.0519 PLU |
0.5926 WAVES |
0.5920 WAVES |
0.5931 WAVES |
0.5920 WAVES |
| 2021-04-17 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-16 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-15 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-14 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-13 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-12 |
0.7329 WAVES |
0.4100 PLU |
0.7329 WAVES |
0.6783 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-11 |
0.7554 WAVES |
0.0173 PLU |
0.7554 WAVES |
0.7554 WAVES |
0.7554 WAVES |
0.7554 WAVES |
| 2021-04-10 |
0.7167 WAVES |
0.0040 PLU |
0.7167 WAVES |
0.7167 WAVES |
0.7167 WAVES |
0.7167 WAVES |
| 2021-04-09 |
0.8185 WAVES |
0.0000 PLU |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
| 2021-04-08 |
0.8185 WAVES |
0.0000 PLU |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
| 2021-04-07 |
0.8185 WAVES |
0.0000 PLU |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |