Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.9025 WAVES |
0.0000 PLU |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
| 2021-03-24 |
0.9025 WAVES |
0.6207 PLU |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
| 2021-03-23 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-22 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-21 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-20 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-19 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-18 |
1.0454 WAVES |
0.2701 PLU |
1.0454 WAVES |
1.0454 WAVES |
1.0454 WAVES |
1.0454 WAVES |
| 2021-03-17 |
0.9449 WAVES |
0.0000 PLU |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-16 |
0.9449 WAVES |
0.0000 PLU |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-15 |
0.9449 WAVES |
0.0000 PLU |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-14 |
0.9449 WAVES |
0.0000 PLU |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-13 |
0.9375 WAVES |
1.2797 PLU |
0.9375 WAVES |
0.9301 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-12 |
0.7838 WAVES |
6.2816 PLU |
0.7838 WAVES |
0.6227 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-11 |
0.6364 WAVES |
0.0000 PLU |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2021-03-10 |
0.6364 WAVES |
0.0562 PLU |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2021-03-09 |
0.6149 WAVES |
0.0000 PLU |
0.6149 WAVES |
0.6149 WAVES |
0.6149 WAVES |
0.6149 WAVES |
| 2021-03-08 |
0.6149 WAVES |
0.0000 PLU |
0.6149 WAVES |
0.6149 WAVES |
0.6149 WAVES |
0.6149 WAVES |
| 2021-03-07 |
0.6115 WAVES |
0.9731 PLU |
0.6115 WAVES |
0.6080 WAVES |
0.6149 WAVES |
0.6149 WAVES |
| 2021-03-06 |
0.6080 WAVES |
0.0000 PLU |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2021-03-05 |
0.6080 WAVES |
0.0000 PLU |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2021-03-04 |
0.6080 WAVES |
0.0000 PLU |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2021-03-03 |
0.6080 WAVES |
0.0000 PLU |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2021-03-02 |
0.6080 WAVES |
0.0089 PLU |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2021-03-01 |
0.6352 WAVES |
0.8752 PLU |
0.6352 WAVES |
0.6080 WAVES |
0.6623 WAVES |
0.6080 WAVES |
| 2021-02-28 |
0.5085 WAVES |
0.3782 PLU |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2021-02-27 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-26 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-25 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-24 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-23 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-22 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-21 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-20 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-19 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-18 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-17 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-16 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-15 |
0.6430 WAVES |
0.0000 PLU |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2021-02-14 |
0.7551 WAVES |
0.0000 PLU |
0.7551 WAVES |
0.7551 WAVES |
0.7551 WAVES |
0.7551 WAVES |
| 2021-02-13 |
0.7551 WAVES |
0.0316 PLU |
0.7551 WAVES |
0.7551 WAVES |
0.7551 WAVES |
0.7551 WAVES |
| 2021-02-12 |
0.7960 WAVES |
0.0020 PLU |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
0.7960 WAVES |
| 2021-02-11 |
0.8593 WAVES |
0.0000 PLU |
0.8593 WAVES |
0.8593 WAVES |
0.8593 WAVES |
0.8593 WAVES |
| 2021-02-10 |
0.8593 WAVES |
0.0000 PLU |
0.8593 WAVES |
0.8593 WAVES |
0.8593 WAVES |
0.8593 WAVES |
| 2021-02-09 |
0.8852 WAVES |
0.0000 PLU |
0.8852 WAVES |
0.8852 WAVES |
0.8852 WAVES |
0.8852 WAVES |
| 2021-02-08 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-02-07 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-02-06 |
1.1265 WAVES |
0.2699 PLU |
1.1265 WAVES |
1.1247 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-02-05 |
1.0232 WAVES |
1.3170 PLU |
1.0232 WAVES |
0.9069 WAVES |
1.1395 WAVES |
1.1395 WAVES |
| 2021-02-04 |
0.9069 WAVES |
0.8818 PLU |
0.9069 WAVES |
0.9069 WAVES |
0.9069 WAVES |
0.9069 WAVES |