Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-14 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-13 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-12 |
0.8541 WAVES |
0.2046 PLU |
0.8541 WAVES |
0.5800 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-11 |
0.6000 WAVES |
0.0000 PLU |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-10 |
0.6000 WAVES |
0.0000 PLU |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-09 |
0.6000 WAVES |
0.1086 PLU |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-08 |
0.3237 WAVES |
0.2194 PLU |
0.3237 WAVES |
0.2887 WAVES |
0.3587 WAVES |
0.2887 WAVES |
| 2021-07-07 |
0.3587 WAVES |
0.0000 PLU |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2021-07-06 |
0.3587 WAVES |
0.0187 PLU |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2021-07-05 |
0.3587 WAVES |
0.0000 PLU |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2021-07-04 |
0.3587 WAVES |
0.0000 PLU |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2021-07-03 |
0.3807 WAVES |
1.9347 PLU |
0.3807 WAVES |
0.3587 WAVES |
0.4028 WAVES |
0.3587 WAVES |
| 2021-07-02 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-07-01 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-30 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-29 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-28 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-27 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-26 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-25 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-24 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-23 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-22 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-21 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-20 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-19 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-18 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-17 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-16 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-15 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-14 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-13 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-12 |
0.4984 WAVES |
1.0730 PLU |
0.4984 WAVES |
0.4774 WAVES |
0.5193 WAVES |
0.4774 WAVES |
| 2021-06-11 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-10 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-09 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-08 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-07 |
0.6193 WAVES |
0.0615 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-06 |
0.6193 WAVES |
0.1000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-05 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-04 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-03 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-02 |
0.6693 WAVES |
0.2261 PLU |
0.6693 WAVES |
0.6193 WAVES |
0.7193 WAVES |
0.6193 WAVES |
| 2021-06-01 |
0.6193 WAVES |
0.0140 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-05-31 |
0.5291 WAVES |
0.0000 PLU |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
| 2021-05-30 |
0.5291 WAVES |
0.0000 PLU |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
| 2021-05-29 |
0.5291 WAVES |
0.0004 PLU |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
| 2021-05-28 |
0.5194 WAVES |
0.0094 PLU |
0.5194 WAVES |
0.5193 WAVES |
0.5194 WAVES |
0.5193 WAVES |
| 2021-05-27 |
0.5192 WAVES |
0.0194 PLU |
0.5192 WAVES |
0.5189 WAVES |
0.5194 WAVES |
0.5194 WAVES |