Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-31 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-30 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-29 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-28 |
188.0000 DOGE |
0.1647 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-27 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-26 |
188.0000 DOGE |
1.4258 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-25 |
225.4317 DOGE |
0.0898 PLU |
225.4317 DOGE |
225.3435 DOGE |
225.5198 DOGE |
225.3435 DOGE |
| 2021-03-24 |
196.1011 DOGE |
3.5958 PLU |
196.1011 DOGE |
188.8893 DOGE |
203.3128 DOGE |
203.3128 DOGE |
| 2021-03-23 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-22 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-21 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-20 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-19 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-18 |
185.0317 DOGE |
0.5673 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-17 |
181.6323 DOGE |
0.0000 PLU |
181.6323 DOGE |
181.6323 DOGE |
181.6323 DOGE |
181.6323 DOGE |
| 2021-03-16 |
181.6323 DOGE |
0.0000 PLU |
181.6323 DOGE |
181.6323 DOGE |
181.6323 DOGE |
181.6323 DOGE |
| 2021-03-15 |
181.6323 DOGE |
0.0000 PLU |
181.6323 DOGE |
181.6323 DOGE |
181.6323 DOGE |
181.6323 DOGE |
| 2021-03-14 |
181.6323 DOGE |
0.0942 PLU |
181.6323 DOGE |
181.6323 DOGE |
181.6323 DOGE |
181.6323 DOGE |
| 2021-03-13 |
165.0392 DOGE |
0.0000 PLU |
165.0392 DOGE |
165.0392 DOGE |
165.0392 DOGE |
165.0392 DOGE |
| 2021-03-12 |
161.7659 DOGE |
1.7026 PLU |
161.7659 DOGE |
158.4927 DOGE |
165.0392 DOGE |
165.0392 DOGE |
| 2021-03-11 |
101.7584 DOGE |
0.0000 PLU |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
| 2021-03-10 |
101.7584 DOGE |
0.0000 PLU |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
| 2021-03-09 |
101.7584 DOGE |
0.0000 PLU |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
| 2021-03-08 |
101.7584 DOGE |
0.0000 PLU |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
| 2021-03-07 |
101.7584 DOGE |
0.2651 PLU |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
101.7584 DOGE |
| 2021-03-06 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-03-05 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-03-04 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-03-03 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-03-02 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-03-01 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-28 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-27 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-26 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-25 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-24 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-23 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-22 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-21 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-20 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-19 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-18 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-17 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-16 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-15 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-14 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-13 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-12 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-11 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |