Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
31.8339 DOGE |
0.3947 PLU |
31.8339 DOGE |
31.8339 DOGE |
31.8339 DOGE |
31.8339 DOGE |
| 2024-03-16 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-15 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-14 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-13 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-12 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-11 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-10 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-09 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-08 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-07 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-06 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-05 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-04 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-03 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-02 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-01 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-02-29 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-02-28 |
51.5112 DOGE |
0.2871 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-02-27 |
75.2324 DOGE |
0.1765 PLU |
75.2324 DOGE |
75.2324 DOGE |
75.2324 DOGE |
75.2324 DOGE |
| 2024-02-26 |
82.8688 DOGE |
0.3821 PLU |
82.8688 DOGE |
78.0314 DOGE |
87.7063 DOGE |
78.0314 DOGE |
| 2024-02-25 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-24 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-23 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-22 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-21 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-20 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-19 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-18 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-17 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-16 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-15 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-14 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-13 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-12 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-11 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-10 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-09 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-08 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-07 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-06 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-05 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-04 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-03 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-02 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-02-01 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-01-31 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-01-30 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-01-29 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
| 2024-01-28 |
75.9576 DOGE |
0.0000 PLU |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |
75.9576 DOGE |