Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
1,507.2296 DOGE |
0.0000 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-21 |
1,507.2296 DOGE |
0.0000 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-20 |
1,507.2296 DOGE |
0.0100 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-19 |
1,507.2297 DOGE |
0.0000 PLU |
1,507.2297 DOGE |
1,507.2297 DOGE |
1,507.2297 DOGE |
1,507.2297 DOGE |
| 2020-12-18 |
1,508.7767 DOGE |
0.9318 PLU |
1,508.7767 DOGE |
1,507.2297 DOGE |
1,510.3237 DOGE |
1,507.2297 DOGE |
| 2020-12-17 |
1,597.3109 DOGE |
0.0869 PLU |
1,597.3109 DOGE |
1,597.3109 DOGE |
1,597.3109 DOGE |
1,597.3109 DOGE |
| 2020-12-16 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-15 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-14 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-13 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-12 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-11 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-10 |
2,055.5712 DOGE |
0.1608 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-09 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-08 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-07 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-06 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-05 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-04 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-03 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-02 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-01 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-11-30 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-11-29 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-11-28 |
1,539.3185 DOGE |
0.3662 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-11-27 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-26 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-25 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-24 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-23 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-22 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-21 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-20 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-19 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-18 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-17 |
1,964.2624 DOGE |
0.2690 PLU |
1,964.2624 DOGE |
1,901.7114 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-16 |
3,420.8457 DOGE |
4.3458 PLU |
3,420.8457 DOGE |
1,901.7114 DOGE |
4,939.9800 DOGE |
1,901.7114 DOGE |
| 2020-11-15 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-14 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-13 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-12 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-11 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-10 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-09 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-08 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-07 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-06 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-05 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-04 |
3,037.2711 DOGE |
0.0000 PLU |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
3,037.2711 DOGE |
| 2020-11-03 |
2,563.5206 DOGE |
0.0000 PLU |
2,563.5206 DOGE |
2,563.5206 DOGE |
2,563.5206 DOGE |
2,563.5206 DOGE |