Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-20 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-19 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-18 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-17 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-16 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-15 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-14 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-13 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-12 |
36.5160 DOGE |
0.2744 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-05-11 |
30.5566 DOGE |
0.0000 PLU |
30.5566 DOGE |
30.5566 DOGE |
30.5566 DOGE |
30.5566 DOGE |
| 2021-05-10 |
30.5566 DOGE |
0.0000 PLU |
30.5566 DOGE |
30.5566 DOGE |
30.5566 DOGE |
30.5566 DOGE |
| 2021-05-09 |
26.4875 DOGE |
1.2361 PLU |
26.4875 DOGE |
26.4875 DOGE |
26.4875 DOGE |
26.4875 DOGE |
| 2021-05-08 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-07 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-06 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-05 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-04 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-03 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-02 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-01 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-30 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-29 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-28 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-27 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-26 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-25 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-24 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-23 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-22 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-21 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-20 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-19 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-18 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-17 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-16 |
56.3620 DOGE |
1.1132 PLU |
56.3620 DOGE |
52.7241 DOGE |
60.0000 DOGE |
52.7241 DOGE |
| 2021-04-15 |
67.4866 DOGE |
0.2208 PLU |
67.4866 DOGE |
67.4866 DOGE |
67.4866 DOGE |
67.4866 DOGE |
| 2021-04-14 |
174.3846 DOGE |
0.0000 PLU |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
| 2021-04-13 |
174.3846 DOGE |
0.0000 PLU |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
| 2021-04-12 |
174.3846 DOGE |
0.0276 PLU |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
| 2021-04-11 |
174.3846 DOGE |
0.9724 PLU |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
| 2021-04-10 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-09 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-08 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-07 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-06 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-05 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-04 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-03 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-02 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |