Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-06 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-05 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-04 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-03 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-02 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-05-01 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-30 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-29 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-28 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-27 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-26 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-25 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-24 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-23 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-22 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-21 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-20 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-19 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-18 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-17 |
52.7241 DOGE |
0.0000 PLU |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
52.7241 DOGE |
| 2021-04-16 |
56.3620 DOGE |
1.1132 PLU |
56.3620 DOGE |
52.7241 DOGE |
60.0000 DOGE |
52.7241 DOGE |
| 2021-04-15 |
67.4866 DOGE |
0.2208 PLU |
67.4866 DOGE |
67.4866 DOGE |
67.4866 DOGE |
67.4866 DOGE |
| 2021-04-14 |
174.3846 DOGE |
0.0000 PLU |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
| 2021-04-13 |
174.3846 DOGE |
0.0000 PLU |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
| 2021-04-12 |
174.3846 DOGE |
0.0276 PLU |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
| 2021-04-11 |
174.3846 DOGE |
0.9724 PLU |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
174.3846 DOGE |
| 2021-04-10 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-09 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-08 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-07 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-06 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-05 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-04 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-03 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-02 |
228.2295 DOGE |
0.0000 PLU |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
228.2295 DOGE |
| 2021-04-01 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-31 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-30 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-29 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-28 |
188.0000 DOGE |
0.1647 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-27 |
188.0000 DOGE |
0.0000 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-26 |
188.0000 DOGE |
1.4258 PLU |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
188.0000 DOGE |
| 2021-03-25 |
225.4317 DOGE |
0.0898 PLU |
225.4317 DOGE |
225.3435 DOGE |
225.5198 DOGE |
225.3435 DOGE |
| 2021-03-24 |
196.1011 DOGE |
3.5958 PLU |
196.1011 DOGE |
188.8893 DOGE |
203.3128 DOGE |
203.3128 DOGE |
| 2021-03-23 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-22 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-21 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-20 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
| 2021-03-19 |
185.0317 DOGE |
0.0000 PLU |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |
185.0317 DOGE |