Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-09 |
121.9738 DOGE |
0.0000 PLU |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-08 |
120.3874 DOGE |
0.0000 PLU |
120.3874 DOGE |
118.8010 DOGE |
121.9738 DOGE |
121.9738 DOGE |
| 2021-02-07 |
151.2007 DOGE |
0.0000 PLU |
151.2007 DOGE |
151.2007 DOGE |
151.2007 DOGE |
151.2007 DOGE |
| 2021-02-06 |
151.2007 DOGE |
0.0000 PLU |
151.2007 DOGE |
151.2007 DOGE |
151.2007 DOGE |
151.2007 DOGE |
| 2021-02-05 |
139.1428 DOGE |
1.5259 PLU |
139.1428 DOGE |
127.0849 DOGE |
151.2007 DOGE |
151.2007 DOGE |
| 2021-02-04 |
127.0776 DOGE |
1.3549 PLU |
127.0776 DOGE |
117.3501 DOGE |
136.8050 DOGE |
127.0849 DOGE |
| 2021-02-03 |
171.7467 DOGE |
0.0000 PLU |
171.7467 DOGE |
171.7467 DOGE |
171.7467 DOGE |
171.7467 DOGE |
| 2021-02-02 |
171.7467 DOGE |
0.0000 PLU |
171.7467 DOGE |
171.7467 DOGE |
171.7467 DOGE |
171.7467 DOGE |
| 2021-02-01 |
171.7467 DOGE |
0.0000 PLU |
171.7467 DOGE |
171.7467 DOGE |
171.7467 DOGE |
171.7467 DOGE |
| 2021-01-31 |
171.7467 DOGE |
0.0000 PLU |
171.7467 DOGE |
171.7467 DOGE |
171.7467 DOGE |
171.7467 DOGE |
| 2021-01-30 |
163.1583 DOGE |
0.4311 PLU |
163.1583 DOGE |
154.5700 DOGE |
171.7467 DOGE |
171.7467 DOGE |
| 2021-01-29 |
158.0821 DOGE |
17.1602 PLU |
158.0821 DOGE |
91.1640 DOGE |
225.0001 DOGE |
114.8544 DOGE |
| 2021-01-28 |
335.6757 DOGE |
0.8343 PLU |
335.6757 DOGE |
225.0001 DOGE |
446.3514 DOGE |
225.0001 DOGE |
| 2021-01-27 |
510.0000 DOGE |
0.0000 PLU |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
| 2021-01-26 |
510.0000 DOGE |
0.0000 PLU |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
| 2021-01-25 |
510.0000 DOGE |
0.0000 PLU |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
| 2021-01-24 |
510.0000 DOGE |
0.0000 PLU |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
| 2021-01-23 |
523.6142 DOGE |
0.8258 PLU |
523.6142 DOGE |
467.2283 DOGE |
580.0000 DOGE |
510.0000 DOGE |
| 2021-01-22 |
510.0000 DOGE |
0.0000 PLU |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
| 2021-01-21 |
510.0000 DOGE |
0.1334 PLU |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
510.0000 DOGE |
| 2021-01-20 |
546.8622 DOGE |
0.5046 PLU |
546.8622 DOGE |
510.0000 DOGE |
583.7244 DOGE |
510.0000 DOGE |
| 2021-01-19 |
583.7244 DOGE |
0.3457 PLU |
583.7244 DOGE |
583.7244 DOGE |
583.7244 DOGE |
583.7244 DOGE |
| 2021-01-18 |
479.9141 DOGE |
0.0000 PLU |
479.9141 DOGE |
479.9141 DOGE |
479.9141 DOGE |
479.9141 DOGE |
| 2021-01-17 |
479.9141 DOGE |
0.0000 PLU |
479.9141 DOGE |
479.9141 DOGE |
479.9141 DOGE |
479.9141 DOGE |
| 2021-01-16 |
479.9141 DOGE |
1.1208 PLU |
479.9141 DOGE |
479.9141 DOGE |
479.9141 DOGE |
479.9141 DOGE |
| 2021-01-15 |
617.2170 DOGE |
0.0000 PLU |
617.2170 DOGE |
617.2170 DOGE |
617.2170 DOGE |
617.2170 DOGE |
| 2021-01-14 |
617.2170 DOGE |
0.0000 PLU |
617.2170 DOGE |
617.2170 DOGE |
617.2170 DOGE |
617.2170 DOGE |
| 2021-01-13 |
651.2833 DOGE |
1.1385 PLU |
651.2833 DOGE |
617.2170 DOGE |
685.3496 DOGE |
617.2170 DOGE |
| 2021-01-12 |
647.2035 DOGE |
0.0000 PLU |
647.2035 DOGE |
647.2035 DOGE |
647.2035 DOGE |
647.2035 DOGE |
| 2021-01-11 |
646.7022 DOGE |
0.2797 PLU |
646.7022 DOGE |
646.2010 DOGE |
647.2035 DOGE |
647.2035 DOGE |
| 2021-01-10 |
483.4444 DOGE |
0.0000 PLU |
483.4444 DOGE |
483.4444 DOGE |
483.4444 DOGE |
483.4444 DOGE |
| 2021-01-09 |
483.4444 DOGE |
0.1552 PLU |
483.4444 DOGE |
483.4444 DOGE |
483.4444 DOGE |
483.4444 DOGE |
| 2021-01-08 |
680.9612 DOGE |
0.0167 PLU |
680.9612 DOGE |
680.9612 DOGE |
680.9612 DOGE |
680.9612 DOGE |
| 2021-01-07 |
577.7692 DOGE |
0.0303 PLU |
577.7692 DOGE |
577.7692 DOGE |
577.7692 DOGE |
577.7692 DOGE |
| 2021-01-06 |
605.7595 DOGE |
0.0700 PLU |
605.7595 DOGE |
605.7595 DOGE |
605.7595 DOGE |
605.7595 DOGE |
| 2021-01-05 |
613.0457 DOGE |
0.1650 PLU |
613.0457 DOGE |
613.0457 DOGE |
613.0457 DOGE |
613.0457 DOGE |
| 2021-01-04 |
619.3374 DOGE |
0.6065 PLU |
619.3374 DOGE |
619.3374 DOGE |
619.3374 DOGE |
619.3374 DOGE |
| 2021-01-03 |
766.3755 DOGE |
0.0000 PLU |
766.3755 DOGE |
766.3755 DOGE |
766.3755 DOGE |
766.3755 DOGE |
| 2021-01-02 |
770.0952 DOGE |
0.2095 PLU |
770.0952 DOGE |
766.3755 DOGE |
773.8150 DOGE |
766.3755 DOGE |
| 2021-01-01 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-31 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-30 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-29 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-28 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-27 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-26 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-25 |
2,080.1619 DOGE |
0.2825 PLU |
2,080.1619 DOGE |
1,510.3237 DOGE |
2,650.0000 DOGE |
1,510.3237 DOGE |
| 2020-12-24 |
1,507.2296 DOGE |
0.0000 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-23 |
1,507.2296 DOGE |
0.0000 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |