Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
9.4067 WAVES |
0.0000 PLC |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
9.4067 WAVES |
| 2019-02-16 |
7.7669 WAVES |
0.0041 PLC |
7.7669 WAVES |
6.1270 WAVES |
9.4067 WAVES |
9.4067 WAVES |
| 2019-02-15 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-14 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-13 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-12 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-11 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-10 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-09 |
11.2280 WAVES |
0.0000 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-08 |
11.2280 WAVES |
0.0040 PLC |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
11.2280 WAVES |
| 2019-02-07 |
9.8461 WAVES |
0.0000 PLC |
9.8461 WAVES |
9.8461 WAVES |
9.8461 WAVES |
9.8461 WAVES |
| 2019-02-06 |
9.7743 WAVES |
0.1298 PLC |
9.7743 WAVES |
9.7025 WAVES |
9.8461 WAVES |
9.8461 WAVES |
| 2019-02-05 |
7.9524 WAVES |
0.0000 PLC |
7.9524 WAVES |
7.9524 WAVES |
7.9524 WAVES |
7.9524 WAVES |
| 2019-02-04 |
8.8276 WAVES |
0.0026 PLC |
8.8276 WAVES |
7.9524 WAVES |
9.7028 WAVES |
7.9524 WAVES |
| 2019-02-03 |
9.1700 WAVES |
0.1957 PLC |
9.1700 WAVES |
9.0465 WAVES |
9.2935 WAVES |
9.2935 WAVES |
| 2019-02-02 |
6.1258 WAVES |
0.0000 PLC |
6.1258 WAVES |
6.1258 WAVES |
6.1258 WAVES |
6.1258 WAVES |
| 2019-02-01 |
6.1258 WAVES |
0.0000 PLC |
6.1258 WAVES |
6.1258 WAVES |
6.1258 WAVES |
6.1258 WAVES |