Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
7.1913 WAVES |
0.0000 PLC |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
| 2019-06-10 |
7.1913 WAVES |
0.0000 PLC |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
| 2019-06-09 |
7.1913 WAVES |
0.0978 PLC |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
7.1913 WAVES |
| 2019-06-08 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-07 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-06 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-05 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-04 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-03 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-02 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-06-01 |
5.9900 WAVES |
0.0000 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-05-31 |
5.9900 WAVES |
0.8239 PLC |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2019-05-30 |
5.5500 WAVES |
0.8094 PLC |
5.5500 WAVES |
5.1000 WAVES |
6.0000 WAVES |
5.1000 WAVES |
| 2019-05-29 |
5.5500 WAVES |
0.8094 PLC |
5.5500 WAVES |
5.1000 WAVES |
6.0000 WAVES |
5.1000 WAVES |
| 2019-05-28 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-27 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-26 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-24 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-23 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-22 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-21 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-20 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-19 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-18 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-17 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-16 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-15 |
8.1758 WAVES |
0.1744 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-14 |
8.1758 WAVES |
0.0000 PLC |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
8.1758 WAVES |
| 2019-05-13 |
8.3258 WAVES |
0.2899 PLC |
8.3258 WAVES |
8.1758 WAVES |
8.4758 WAVES |
8.1758 WAVES |
| 2019-05-12 |
8.7787 WAVES |
2.8165 PLC |
8.7787 WAVES |
8.4758 WAVES |
9.0815 WAVES |
8.4758 WAVES |
| 2019-05-11 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-10 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-09 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-08 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-07 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-06 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-05 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-04 |
10.5731 WAVES |
0.0000 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-03 |
10.5731 WAVES |
0.0011 PLC |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
10.5731 WAVES |
| 2019-05-02 |
9.9828 WAVES |
0.6817 PLC |
9.9828 WAVES |
9.9828 WAVES |
9.9828 WAVES |
9.9828 WAVES |
| 2019-05-01 |
9.7189 WAVES |
0.0000 PLC |
9.7189 WAVES |
9.7189 WAVES |
9.7189 WAVES |
9.7189 WAVES |
| 2019-04-30 |
9.8830 WAVES |
0.2885 PLC |
9.8830 WAVES |
9.7189 WAVES |
10.0471 WAVES |
9.7189 WAVES |
| 2019-04-29 |
11.0958 WAVES |
0.1306 PLC |
11.0958 WAVES |
11.0176 WAVES |
11.1740 WAVES |
11.1740 WAVES |
| 2019-04-28 |
9.9758 WAVES |
0.0100 PLC |
9.9758 WAVES |
9.9758 WAVES |
9.9758 WAVES |
9.9758 WAVES |
| 2019-04-27 |
9.4389 WAVES |
0.4084 PLC |
9.4389 WAVES |
9.4389 WAVES |
9.4389 WAVES |
9.4389 WAVES |
| 2019-04-26 |
9.2581 WAVES |
2.0110 PLC |
9.2581 WAVES |
9.2107 WAVES |
9.3056 WAVES |
9.2107 WAVES |
| 2019-04-25 |
8.1579 WAVES |
0.0022 PLC |
8.1579 WAVES |
8.1579 WAVES |
8.1579 WAVES |
8.1579 WAVES |
| 2019-04-24 |
7.9733 WAVES |
0.1851 PLC |
7.9733 WAVES |
7.5000 WAVES |
8.4466 WAVES |
8.4466 WAVES |
| 2019-04-23 |
9.2875 WAVES |
0.0005 PLC |
9.2875 WAVES |
9.2875 WAVES |
9.2875 WAVES |
9.2875 WAVES |
| 2019-04-22 |
8.1944 WAVES |
0.0516 PLC |
8.1944 WAVES |
7.5000 WAVES |
8.8889 WAVES |
8.8889 WAVES |