Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-12-04 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-12-03 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-12-01 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-30 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-29 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-28 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-27 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-25 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-24 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-23 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-21 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-20 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-18 |
3.8000 WAVES |
0.0000 PLC |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-17 |
2.9500 WAVES |
0.0006 PLC |
2.9500 WAVES |
2.1000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2025-11-16 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-14 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-13 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-12 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-11 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-10 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-08 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-06 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-05 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-04 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-03 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-11-01 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-31 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-30 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-29 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-28 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-27 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-25 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-24 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-23 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-21 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-20 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-19 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-18 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-17 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-16 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-15 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-14 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-13 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-12 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-11 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-10 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-09 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-07 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-10-06 |
2.1000 WAVES |
0.0000 PLC |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |