Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.7778 WAVES |
0.0018 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-17 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-16 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-15 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-14 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-13 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-12 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-11 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-10 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-09 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-08 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-07 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-06 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-05 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-04 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-03 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-02 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-05-01 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-04-30 |
1.7778 WAVES |
0.0000 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-04-29 |
1.7778 WAVES |
0.0218 PLC |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
1.7778 WAVES |
| 2024-04-28 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-27 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-26 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-25 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-24 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-23 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-22 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-21 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-20 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-19 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-18 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-17 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-16 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-15 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-14 |
2.2222 WAVES |
0.0000 PLC |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-13 |
1.9223 WAVES |
0.0205 PLC |
1.9223 WAVES |
1.6224 WAVES |
2.2222 WAVES |
2.2222 WAVES |
| 2024-04-12 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-11 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-10 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-09 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-08 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-07 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-06 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-05 |
1.0481 WAVES |
0.0000 PLC |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
1.0481 WAVES |
| 2024-04-04 |
1.2412 WAVES |
1.4752 PLC |
1.2412 WAVES |
0.8600 WAVES |
1.6224 WAVES |
1.0481 WAVES |
| 2024-04-03 |
1.2792 WAVES |
0.0003 PLC |
1.2792 WAVES |
1.1960 WAVES |
1.3624 WAVES |
1.3624 WAVES |
| 2024-04-02 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-04-01 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-03-31 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
| 2024-03-30 |
1.1692 WAVES |
0.0000 PLC |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |
1.1692 WAVES |