Identifier on Yobit: plc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-16 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-15 |
1.0480 WAVES |
0.0000 PLC |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
1.0480 WAVES |
| 2024-03-14 |
1.1480 WAVES |
0.0003 PLC |
1.1480 WAVES |
1.0480 WAVES |
1.2480 WAVES |
1.0480 WAVES |
| 2024-03-13 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-12 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-11 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-10 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-09 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-08 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-07 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-06 |
1.4797 WAVES |
0.0000 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-05 |
1.4797 WAVES |
0.0001 PLC |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
1.4797 WAVES |
| 2024-03-04 |
1.9236 WAVES |
0.0000 PLC |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
| 2024-03-03 |
1.9236 WAVES |
0.0000 PLC |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
| 2024-03-02 |
1.9236 WAVES |
0.0000 PLC |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
| 2024-03-01 |
1.9236 WAVES |
0.0000 PLC |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
| 2024-02-29 |
1.9236 WAVES |
0.0000 PLC |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
1.9236 WAVES |
| 2024-02-28 |
1.9118 WAVES |
0.0750 PLC |
1.9118 WAVES |
1.9000 WAVES |
1.9236 WAVES |
1.9236 WAVES |
| 2024-02-27 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2024-02-26 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2024-02-25 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2024-02-24 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2024-02-23 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2024-02-22 |
1.9000 WAVES |
0.0000 PLC |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2024-02-21 |
1.4635 WAVES |
0.0014 PLC |
1.4635 WAVES |
1.0270 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2024-02-20 |
1.6667 WAVES |
0.0000 PLC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2024-02-19 |
1.6667 WAVES |
0.0043 PLC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2024-02-18 |
1.6667 WAVES |
0.0000 PLC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2024-02-17 |
1.6667 WAVES |
0.0000 PLC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2024-02-16 |
1.6667 WAVES |
0.0000 PLC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2024-02-15 |
1.6667 WAVES |
0.0000 PLC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2024-02-14 |
1.6667 WAVES |
0.0000 PLC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2024-02-13 |
1.6667 WAVES |
0.0149 PLC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2024-02-12 |
1.7667 WAVES |
0.0214 PLC |
1.7667 WAVES |
1.7667 WAVES |
1.7667 WAVES |
1.7667 WAVES |
| 2024-02-11 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-10 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-09 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-08 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-07 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-06 |
2.0000 WAVES |
0.0003 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-05 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-04 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-03 |
2.0000 WAVES |
0.0052 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-02 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-01 |
2.0000 WAVES |
0.0006 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-01-31 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-01-30 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-01-29 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-01-28 |
2.0000 WAVES |
0.0000 PLC |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |