Crypto exchange Yobit

Market Polcoin (PLC) / Waves (WAVES)

Identifier on Yobit: plc_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-07 4.2000 WAVES 1.0460 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-06 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-05 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-04 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-03 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-02 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-07-01 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-30 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-29 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-28 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-27 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-26 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-25 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-24 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-23 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-22 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-21 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-20 4.2000 WAVES 0.0000 PLC 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2020-06-19 4.2005 WAVES 0.9999 PLC 4.2005 WAVES 4.2000 WAVES 4.2010 WAVES 4.2000 WAVES
2020-06-18 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-17 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-16 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-15 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-14 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-13 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-12 4.2010 WAVES 0.0000 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-11 4.2010 WAVES 0.0002 PLC 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES 4.2010 WAVES
2020-06-10 5.3012 WAVES 0.1086 PLC 5.3012 WAVES 5.3012 WAVES 5.3012 WAVES 5.3012 WAVES
2020-06-09 6.0000 WAVES 0.0000 PLC 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2020-06-08 6.0000 WAVES 0.0000 PLC 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2020-06-07 6.0000 WAVES 0.0000 PLC 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2020-06-06 6.0000 WAVES 0.0000 PLC 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2020-06-05 6.0000 WAVES 0.1635 PLC 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES 6.0000 WAVES
2020-06-04 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-06-03 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-06-02 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-06-01 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-31 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-30 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-29 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-28 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-27 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-26 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-25 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-24 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-23 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-22 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-21 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-20 5.2010 WAVES 0.0000 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
2020-05-19 5.2010 WAVES 0.0008 PLC 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES 5.2010 WAVES
12...3839404142...4950