Identifier on Yobit: plc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
2019-07-30 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
2019-07-29 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
2019-07-28 |
10.9785 WAVES |
0.0000 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
2019-07-27 |
10.9785 WAVES |
0.0017 PLC |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
10.9785 WAVES |
2019-07-26 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-25 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-24 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-23 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-22 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-21 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-20 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-19 |
9.7911 WAVES |
0.0000 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-18 |
9.7911 WAVES |
0.1938 PLC |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
9.7911 WAVES |
2019-07-17 |
10.9998 WAVES |
0.5528 PLC |
10.9998 WAVES |
10.9996 WAVES |
11.0000 WAVES |
11.0000 WAVES |
2019-07-16 |
10.6039 WAVES |
0.8043 PLC |
10.6039 WAVES |
10.3312 WAVES |
10.8765 WAVES |
10.3312 WAVES |
2019-07-15 |
10.8765 WAVES |
0.7006 PLC |
10.8765 WAVES |
10.8765 WAVES |
10.8765 WAVES |
10.8765 WAVES |
2019-07-14 |
10.8037 WAVES |
0.0000 PLC |
10.8037 WAVES |
10.8037 WAVES |
10.8037 WAVES |
10.8037 WAVES |
2019-07-13 |
10.8037 WAVES |
0.0000 PLC |
10.8037 WAVES |
10.8037 WAVES |
10.8037 WAVES |
10.8037 WAVES |
2019-07-12 |
10.6965 WAVES |
0.1360 PLC |
10.6965 WAVES |
10.5893 WAVES |
10.8037 WAVES |
10.8037 WAVES |
2019-07-11 |
10.0699 WAVES |
1.0690 PLC |
10.0699 WAVES |
10.0000 WAVES |
10.1399 WAVES |
10.1399 WAVES |
2019-07-10 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-09 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-08 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-07 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-06 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-05 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-04 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-03 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-02 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-07-01 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-06-30 |
5.6000 WAVES |
0.0000 PLC |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
2019-06-29 |
7.8000 WAVES |
0.0065 PLC |
7.8000 WAVES |
5.6000 WAVES |
10.0000 WAVES |
5.6000 WAVES |
2019-06-28 |
9.6910 WAVES |
0.0057 PLC |
9.6910 WAVES |
9.3819 WAVES |
10.0000 WAVES |
10.0000 WAVES |
2019-06-27 |
8.4661 WAVES |
0.1008 PLC |
8.4661 WAVES |
8.3635 WAVES |
8.5687 WAVES |
8.5687 WAVES |
2019-06-26 |
7.9417 WAVES |
0.0000 PLC |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
2019-06-25 |
7.9417 WAVES |
0.0000 PLC |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
2019-06-24 |
7.9417 WAVES |
0.0000 PLC |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
2019-06-23 |
7.9417 WAVES |
0.0000 PLC |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
7.9417 WAVES |
2019-06-22 |
7.9137 WAVES |
0.0109 PLC |
7.9137 WAVES |
7.8857 WAVES |
7.9417 WAVES |
7.9417 WAVES |
2019-06-21 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
2019-06-20 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
2019-06-19 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
2019-06-18 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
2019-06-17 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
2019-06-16 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
2019-06-15 |
7.8857 WAVES |
0.0000 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
2019-06-14 |
7.8857 WAVES |
0.0006 PLC |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
7.8857 WAVES |
2019-06-13 |
4.1000 WAVES |
0.0000 PLC |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
2019-06-12 |
4.1000 WAVES |
4.2200 PLC |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |