Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
6.9680 USD |
0.0000 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-20 |
6.9680 USD |
0.2265 PLC |
6.9680 USD |
6.9680 USD |
6.9680 USD |
6.9680 USD |
| 2020-02-19 |
7.8100 USD |
0.8061 PLC |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-18 |
7.8100 USD |
0.9976 PLC |
7.8100 USD |
7.8100 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-17 |
7.3700 USD |
11.2905 PLC |
7.3700 USD |
6.9300 USD |
7.8100 USD |
7.8100 USD |
| 2020-02-16 |
7.6081 USD |
0.7730 PLC |
7.6081 USD |
7.2162 USD |
8.0000 USD |
7.2162 USD |
| 2020-02-15 |
8.0000 USD |
2.7315 PLC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-02-14 |
7.6294 USD |
2.1326 PLC |
7.6294 USD |
7.2589 USD |
8.0000 USD |
7.2589 USD |
| 2020-02-13 |
7.6384 USD |
5.1263 PLC |
7.6384 USD |
7.2218 USD |
8.0550 USD |
7.2218 USD |
| 2020-02-12 |
8.0275 USD |
11.1394 PLC |
8.0275 USD |
8.0000 USD |
8.0550 USD |
8.0500 USD |
| 2020-02-11 |
7.6788 USD |
1.7562 PLC |
7.6788 USD |
7.2111 USD |
8.1464 USD |
7.2111 USD |
| 2020-02-10 |
7.2111 USD |
0.3027 PLC |
7.2111 USD |
7.2111 USD |
7.2111 USD |
7.2111 USD |
| 2020-02-09 |
8.2062 USD |
3.6560 PLC |
8.2062 USD |
8.2005 USD |
8.2119 USD |
8.2119 USD |
| 2020-02-08 |
7.0680 USD |
0.0000 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-07 |
7.0680 USD |
0.0000 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-06 |
7.0015 USD |
1.7552 PLC |
7.0015 USD |
6.9350 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-05 |
7.0254 USD |
12.2513 PLC |
7.0254 USD |
6.9828 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-04 |
7.0680 USD |
6.5929 PLC |
7.0680 USD |
7.0680 USD |
7.0680 USD |
7.0680 USD |
| 2020-02-03 |
7.8968 USD |
1.4778 PLC |
7.8968 USD |
7.0680 USD |
8.7256 USD |
8.7256 USD |
| 2020-02-02 |
7.9100 USD |
17.8346 PLC |
7.9100 USD |
6.8200 USD |
8.9999 USD |
8.9999 USD |
| 2020-02-01 |
6.8200 USD |
0.0396 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-01-31 |
6.8200 USD |
0.1114 PLC |
6.8200 USD |
6.8200 USD |
6.8200 USD |
6.8200 USD |
| 2020-01-30 |
6.5874 USD |
14.6238 PLC |
6.5874 USD |
6.3748 USD |
6.8000 USD |
6.3748 USD |
| 2020-01-29 |
6.5333 USD |
0.0289 PLC |
6.5333 USD |
6.5333 USD |
6.5333 USD |
6.5333 USD |
| 2020-01-28 |
6.8100 USD |
10.4905 PLC |
6.8100 USD |
6.8000 USD |
6.8200 USD |
6.8000 USD |
| 2020-01-27 |
6.8000 USD |
17.1000 PLC |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2020-01-26 |
6.1500 USD |
5.3831 PLC |
6.1500 USD |
6.1000 USD |
6.2000 USD |
6.1000 USD |
| 2020-01-25 |
6.3996 USD |
2.0967 PLC |
6.3996 USD |
6.3993 USD |
6.4000 USD |
6.3993 USD |
| 2020-01-24 |
7.4000 USD |
15.9849 PLC |
7.4000 USD |
7.3000 USD |
7.5000 USD |
7.3000 USD |
| 2020-01-23 |
7.5000 USD |
0.0000 PLC |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-01-22 |
7.5000 USD |
7.2000 PLC |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-01-21 |
6.3993 USD |
0.0000 PLC |
6.3993 USD |
6.3993 USD |
6.3993 USD |
6.3993 USD |
| 2020-01-20 |
6.3993 USD |
0.0284 PLC |
6.3993 USD |
6.3993 USD |
6.3993 USD |
6.3993 USD |
| 2020-01-19 |
6.3057 USD |
0.0000 PLC |
6.3057 USD |
6.3057 USD |
6.3057 USD |
6.3057 USD |
| 2020-01-18 |
6.3057 USD |
0.8000 PLC |
6.3057 USD |
6.3057 USD |
6.3057 USD |
6.3057 USD |
| 2020-01-17 |
7.6000 USD |
0.0280 PLC |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2020-01-16 |
6.8968 USD |
24.0762 PLC |
6.8968 USD |
5.9936 USD |
7.8000 USD |
7.8000 USD |
| 2020-01-15 |
6.7968 USD |
21.1363 PLC |
6.7968 USD |
5.9936 USD |
7.6000 USD |
6.1601 USD |
| 2020-01-14 |
7.0000 USD |
0.0000 PLC |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-01-13 |
7.0500 USD |
7.2472 PLC |
7.0500 USD |
7.0000 USD |
7.1000 USD |
7.0000 USD |
| 2020-01-12 |
6.1255 USD |
50.4620 PLC |
6.1255 USD |
5.4500 USD |
6.8010 USD |
5.4500 USD |
| 2020-01-11 |
7.5950 USD |
0.2628 PLC |
7.5950 USD |
6.8000 USD |
8.3900 USD |
8.3900 USD |
| 2020-01-10 |
7.4682 USD |
2.0829 PLC |
7.4682 USD |
6.5429 USD |
8.3935 USD |
8.3935 USD |
| 2020-01-09 |
8.3935 USD |
0.0414 PLC |
8.3935 USD |
8.3935 USD |
8.3935 USD |
8.3935 USD |
| 2020-01-08 |
7.6467 USD |
0.2918 PLC |
7.6467 USD |
6.9000 USD |
8.3935 USD |
8.3935 USD |
| 2020-01-07 |
8.3000 USD |
14.2800 PLC |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-01-06 |
7.5839 USD |
4.2909 PLC |
7.5839 USD |
6.8678 USD |
8.3000 USD |
8.3000 USD |
| 2020-01-05 |
7.8616 USD |
11.2157 PLC |
7.8616 USD |
6.9231 USD |
8.8000 USD |
6.9231 USD |
| 2020-01-04 |
8.0170 USD |
5.7478 PLC |
8.0170 USD |
7.0341 USD |
8.9999 USD |
8.9999 USD |
| 2020-01-03 |
8.7640 USD |
1.8837 PLC |
8.7640 USD |
8.7640 USD |
8.7640 USD |
8.7640 USD |