Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
2.8000 USD |
0.2240 PLBT |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-08-27 |
1.9301 USD |
0.1529 PLBT |
1.9301 USD |
1.9301 USD |
1.9301 USD |
1.9301 USD |
| 2021-08-26 |
2.9051 USD |
0.0000 PLBT |
2.9051 USD |
2.9051 USD |
2.9051 USD |
2.9051 USD |
| 2021-08-25 |
2.9736 USD |
9.5343 PLBT |
2.9736 USD |
2.9000 USD |
3.0471 USD |
2.9051 USD |
| 2021-08-24 |
3.4900 USD |
0.0000 PLBT |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-23 |
3.4900 USD |
0.0000 PLBT |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-22 |
3.4900 USD |
0.0000 PLBT |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-21 |
3.4900 USD |
0.0000 PLBT |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-20 |
3.4742 USD |
1.5431 PLBT |
3.4742 USD |
3.4585 USD |
3.4900 USD |
3.4900 USD |
| 2021-08-19 |
2.7257 USD |
0.0000 PLBT |
2.7257 USD |
2.7257 USD |
2.7257 USD |
2.7257 USD |
| 2021-08-18 |
2.6297 USD |
6.0925 PLBT |
2.6297 USD |
2.5336 USD |
2.7257 USD |
2.7257 USD |
| 2021-08-17 |
2.3188 USD |
0.0000 PLBT |
2.3188 USD |
2.3188 USD |
2.3188 USD |
2.3188 USD |
| 2021-08-16 |
2.3321 USD |
9.3304 PLBT |
2.3321 USD |
2.3188 USD |
2.3453 USD |
2.3188 USD |
| 2021-08-15 |
2.3285 USD |
1.5995 PLBT |
2.3285 USD |
2.3257 USD |
2.3313 USD |
2.3257 USD |
| 2021-08-14 |
2.3434 USD |
4.6838 PLBT |
2.3434 USD |
2.3415 USD |
2.3453 USD |
2.3453 USD |
| 2021-08-13 |
2.1761 USD |
0.0000 PLBT |
2.1761 USD |
2.1761 USD |
2.1761 USD |
2.1761 USD |
| 2021-08-12 |
2.3804 USD |
6.9784 PLBT |
2.3804 USD |
2.1761 USD |
2.5847 USD |
2.1761 USD |
| 2021-08-11 |
2.7257 USD |
0.0000 PLBT |
2.7257 USD |
2.7257 USD |
2.7257 USD |
2.7257 USD |
| 2021-08-10 |
2.7389 USD |
0.1296 PLBT |
2.7389 USD |
2.7257 USD |
2.7520 USD |
2.7257 USD |
| 2021-08-09 |
2.6853 USD |
1.1787 PLBT |
2.6853 USD |
2.6816 USD |
2.6890 USD |
2.6816 USD |
| 2021-08-08 |
2.7196 USD |
3.0041 PLBT |
2.7196 USD |
2.4830 USD |
2.9563 USD |
2.5371 USD |
| 2021-08-07 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-06 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-05 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-04 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-03 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-02 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-08-01 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-31 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-30 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-29 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-28 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-27 |
3.5343 USD |
0.0000 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-26 |
3.5343 USD |
0.6413 PLBT |
3.5343 USD |
3.5343 USD |
3.5343 USD |
3.5343 USD |
| 2021-07-25 |
3.6646 USD |
0.0000 PLBT |
3.6646 USD |
3.6646 USD |
3.6646 USD |
3.6646 USD |
| 2021-07-24 |
3.6646 USD |
0.0487 PLBT |
3.6646 USD |
3.6646 USD |
3.6646 USD |
3.6646 USD |
| 2021-07-23 |
3.8360 USD |
0.0000 PLBT |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2021-07-22 |
3.8360 USD |
9.2963 PLBT |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2021-07-21 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-20 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-19 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-18 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-17 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-16 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-15 |
3.7138 USD |
0.0000 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-14 |
3.7138 USD |
0.0616 PLBT |
3.7138 USD |
3.7138 USD |
3.7138 USD |
3.7138 USD |
| 2021-07-13 |
3.9842 USD |
0.0000 PLBT |
3.9842 USD |
3.9842 USD |
3.9842 USD |
3.9842 USD |
| 2021-07-12 |
3.9842 USD |
0.0000 PLBT |
3.9842 USD |
3.9842 USD |
3.9842 USD |
3.9842 USD |
| 2021-07-11 |
3.9842 USD |
0.0000 PLBT |
3.9842 USD |
3.9842 USD |
3.9842 USD |
3.9842 USD |
| 2021-07-10 |
3.9842 USD |
3.4557 PLBT |
3.9842 USD |
3.9842 USD |
3.9842 USD |
3.9842 USD |