Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-16 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-15 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-14 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-13 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-12 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-11 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-10 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-09 |
2.7810 USD |
0.0740 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-08 |
3.1266 USD |
0.6332 PLBT |
3.1266 USD |
3.0144 USD |
3.2389 USD |
3.0325 USD |
| 2020-02-07 |
4.2600 USD |
18.3621 PLBT |
4.2600 USD |
3.0144 USD |
5.5055 USD |
3.0144 USD |
| 2020-02-06 |
3.8058 USD |
10.3844 PLBT |
3.8058 USD |
2.8115 USD |
4.8000 USD |
4.5399 USD |
| 2020-02-05 |
2.5496 USD |
6.0958 PLBT |
2.5496 USD |
2.2876 USD |
2.8115 USD |
2.8115 USD |
| 2020-02-04 |
2.1439 USD |
6.5628 PLBT |
2.1439 USD |
2.0002 USD |
2.2876 USD |
2.2876 USD |
| 2020-02-03 |
1.9545 USD |
18.6382 PLBT |
1.9545 USD |
1.5347 USD |
2.3742 USD |
2.0109 USD |
| 2020-02-02 |
3.4656 USD |
17.6898 PLBT |
3.4656 USD |
3.2825 USD |
3.6486 USD |
3.6486 USD |
| 2020-02-01 |
4.0069 USD |
11.9210 PLBT |
4.0069 USD |
3.6255 USD |
4.3883 USD |
3.9322 USD |
| 2020-01-31 |
5.0000 USD |
70.7626 PLBT |
5.0000 USD |
3.9000 USD |
6.1000 USD |
4.8912 USD |
| 2020-01-30 |
3.8500 USD |
54.7001 PLBT |
3.8500 USD |
1.6000 USD |
6.1000 USD |
4.6646 USD |
| 2020-01-29 |
4.5983 USD |
50.0873 PLBT |
4.5983 USD |
4.1966 USD |
5.0000 USD |
4.7514 USD |
| 2020-01-28 |
4.1306 USD |
47.2340 PLBT |
4.1306 USD |
3.2131 USD |
5.0480 USD |
5.0480 USD |
| 2020-01-27 |
3.7672 USD |
8.9242 PLBT |
3.7672 USD |
3.1652 USD |
4.3693 USD |
4.1897 USD |
| 2020-01-26 |
3.1524 USD |
9.6143 PLBT |
3.1524 USD |
2.8342 USD |
3.4705 USD |
3.4705 USD |
| 2020-01-25 |
2.2968 USD |
17.9202 PLBT |
2.2968 USD |
1.5928 USD |
3.0008 USD |
1.5928 USD |
| 2020-01-24 |
2.9849 USD |
17.3553 PLBT |
2.9849 USD |
2.5226 USD |
3.4472 USD |
2.9969 USD |
| 2020-01-23 |
2.7432 USD |
35.7405 PLBT |
2.7432 USD |
1.6062 USD |
3.8802 USD |
2.3199 USD |
| 2020-01-22 |
1.8369 USD |
38.3007 PLBT |
1.8369 USD |
0.6838 USD |
2.9900 USD |
1.8713 USD |
| 2020-01-21 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-20 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-19 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-18 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-17 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-15 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-14 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-13 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-12 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-11 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-10 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-09 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-08 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-07 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-06 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-05 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-04 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-03 |
0.6100 USD |
0.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-02 |
0.6100 USD |
1.0000 PLBT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-01 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-31 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-30 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |
| 2019-12-29 |
0.6524 USD |
0.0000 PLBT |
0.6524 USD |
0.6524 USD |
0.6524 USD |
0.6524 USD |