Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
3.9945 USD |
0.0431 PLBT |
3.9945 USD |
3.9945 USD |
3.9945 USD |
3.9945 USD |
| 2021-07-08 |
3.8225 USD |
3.4911 PLBT |
3.8225 USD |
3.8225 USD |
3.8225 USD |
3.8225 USD |
| 2021-07-07 |
3.5546 USD |
4.0341 PLBT |
3.5546 USD |
3.5546 USD |
3.5546 USD |
3.5546 USD |
| 2021-07-06 |
4.3453 USD |
0.0000 PLBT |
4.3453 USD |
4.3453 USD |
4.3453 USD |
4.3453 USD |
| 2021-07-05 |
4.4254 USD |
5.5046 PLBT |
4.4254 USD |
4.3453 USD |
4.5056 USD |
4.3453 USD |
| 2021-07-04 |
4.2809 USD |
33.4783 PLBT |
4.2809 USD |
4.1233 USD |
4.4385 USD |
4.4166 USD |
| 2021-07-03 |
3.8882 USD |
0.0000 PLBT |
3.8882 USD |
3.8882 USD |
3.8882 USD |
3.8882 USD |
| 2021-07-02 |
3.8668 USD |
2.1003 PLBT |
3.8668 USD |
3.8454 USD |
3.8882 USD |
3.8882 USD |
| 2021-07-01 |
3.1410 USD |
0.0000 PLBT |
3.1410 USD |
3.1410 USD |
3.1410 USD |
3.1410 USD |
| 2021-06-30 |
3.1410 USD |
0.0000 PLBT |
3.1410 USD |
3.1410 USD |
3.1410 USD |
3.1410 USD |
| 2021-06-29 |
3.1410 USD |
1.1655 PLBT |
3.1410 USD |
3.1410 USD |
3.1410 USD |
3.1410 USD |
| 2021-06-28 |
3.8582 USD |
0.0000 PLBT |
3.8582 USD |
3.8582 USD |
3.8582 USD |
3.8582 USD |
| 2021-06-27 |
4.0608 USD |
5.5608 PLBT |
4.0608 USD |
3.8582 USD |
4.2633 USD |
3.8582 USD |
| 2021-06-26 |
5.0000 USD |
0.0000 PLBT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-25 |
5.0000 USD |
0.0000 PLBT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-24 |
5.0000 USD |
0.0000 PLBT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-23 |
4.7449 USD |
54.5188 PLBT |
4.7449 USD |
4.4897 USD |
5.0000 USD |
5.0000 USD |
| 2021-06-22 |
4.0168 USD |
16.1470 PLBT |
4.0168 USD |
3.8075 USD |
4.2261 USD |
4.2261 USD |
| 2021-06-21 |
3.8363 USD |
33.6728 PLBT |
3.8363 USD |
3.5549 USD |
4.1176 USD |
3.6254 USD |
| 2021-06-20 |
3.2853 USD |
9.0749 PLBT |
3.2853 USD |
2.9806 USD |
3.5900 USD |
3.5900 USD |
| 2021-06-19 |
2.6162 USD |
0.6541 PLBT |
2.6162 USD |
1.7506 USD |
3.4818 USD |
1.7506 USD |
| 2021-06-18 |
2.9662 USD |
5.1121 PLBT |
2.9662 USD |
2.8135 USD |
3.1190 USD |
3.1190 USD |
| 2021-06-17 |
2.6839 USD |
0.0000 PLBT |
2.6839 USD |
2.6839 USD |
2.6839 USD |
2.6839 USD |
| 2021-06-16 |
2.6582 USD |
6.5585 PLBT |
2.6582 USD |
2.5936 USD |
2.7227 USD |
2.6839 USD |
| 2021-06-15 |
2.6087 USD |
8.3062 PLBT |
2.6087 USD |
2.5773 USD |
2.6401 USD |
2.6401 USD |
| 2021-06-14 |
2.3321 USD |
0.0000 PLBT |
2.3321 USD |
2.3321 USD |
2.3321 USD |
2.3321 USD |
| 2021-06-13 |
2.3281 USD |
0.6547 PLBT |
2.3281 USD |
2.3241 USD |
2.3321 USD |
2.3321 USD |
| 2021-06-12 |
2.3433 USD |
0.0874 PLBT |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2021-06-11 |
2.1979 USD |
0.0000 PLBT |
2.1979 USD |
2.1979 USD |
2.1979 USD |
2.1979 USD |
| 2021-06-10 |
2.1992 USD |
7.4973 PLBT |
2.1992 USD |
2.1979 USD |
2.2004 USD |
2.1979 USD |
| 2021-06-09 |
1.9073 USD |
0.7097 PLBT |
1.9073 USD |
1.8161 USD |
1.9984 USD |
1.9984 USD |
| 2021-06-08 |
1.8000 USD |
7.7635 PLBT |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-06-07 |
2.2129 USD |
0.0000 PLBT |
2.2129 USD |
2.2129 USD |
2.2129 USD |
2.2129 USD |
| 2021-06-06 |
2.2129 USD |
0.0000 PLBT |
2.2129 USD |
2.2129 USD |
2.2129 USD |
2.2129 USD |
| 2021-06-05 |
2.2202 USD |
13.5168 PLBT |
2.2202 USD |
2.2128 USD |
2.2276 USD |
2.2129 USD |
| 2021-06-04 |
2.4150 USD |
0.0000 PLBT |
2.4150 USD |
2.4150 USD |
2.4150 USD |
2.4150 USD |
| 2021-06-03 |
2.3634 USD |
15.5997 PLBT |
2.3634 USD |
2.3117 USD |
2.4150 USD |
2.4150 USD |
| 2021-06-02 |
2.4570 USD |
0.4481 PLBT |
2.4570 USD |
2.4537 USD |
2.4602 USD |
2.4537 USD |
| 2021-06-01 |
2.5959 USD |
13.7452 PLBT |
2.5959 USD |
2.4954 USD |
2.6965 USD |
2.6671 USD |
| 2021-05-31 |
2.1449 USD |
0.0000 PLBT |
2.1449 USD |
2.1449 USD |
2.1449 USD |
2.1449 USD |
| 2021-05-30 |
1.9701 USD |
3.8003 PLBT |
1.9701 USD |
1.7954 USD |
2.1449 USD |
2.1449 USD |
| 2021-05-29 |
2.0678 USD |
9.9578 PLBT |
2.0678 USD |
1.9907 USD |
2.1449 USD |
2.1339 USD |
| 2021-05-28 |
2.1735 USD |
0.0000 PLBT |
2.1735 USD |
2.1735 USD |
2.1735 USD |
2.1735 USD |
| 2021-05-27 |
2.3412 USD |
108.8735 PLBT |
2.3412 USD |
2.1735 USD |
2.5090 USD |
2.1735 USD |
| 2021-05-26 |
1.6799 USD |
39.9541 PLBT |
1.6799 USD |
1.4034 USD |
1.9564 USD |
1.9564 USD |
| 2021-05-25 |
1.0001 USD |
0.0000 PLBT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-24 |
1.0001 USD |
0.0000 PLBT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-23 |
1.0885 USD |
27.9645 PLBT |
1.0885 USD |
1.0001 USD |
1.1769 USD |
1.0001 USD |
| 2021-05-22 |
1.1201 USD |
31.6459 PLBT |
1.1201 USD |
1.1111 USD |
1.1290 USD |
1.1111 USD |
| 2021-05-21 |
1.1395 USD |
1.7655 PLBT |
1.1395 USD |
1.1383 USD |
1.1407 USD |
1.1383 USD |