Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
| 2021-12-05 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
| 2021-12-04 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
| 2021-12-03 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
| 2021-12-02 |
3.7677 USD |
0.3312 PLBT |
3.7677 USD |
3.2207 USD |
4.3147 USD |
3.2207 USD |
| 2021-12-01 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-30 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-29 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-28 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-27 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-26 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-25 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-24 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-23 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-22 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-21 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-20 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-19 |
3.7457 USD |
0.0000 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-18 |
3.7457 USD |
0.2937 PLBT |
3.7457 USD |
3.7457 USD |
3.7457 USD |
3.7457 USD |
| 2021-11-17 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
| 2021-11-16 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
| 2021-11-15 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
| 2021-11-14 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
| 2021-11-13 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
| 2021-11-12 |
4.3858 USD |
0.0000 PLBT |
4.3858 USD |
4.3858 USD |
4.3858 USD |
4.3858 USD |
| 2021-11-11 |
4.3925 USD |
0.1002 PLBT |
4.3925 USD |
4.3858 USD |
4.3992 USD |
4.3858 USD |
| 2021-11-10 |
5.1842 USD |
0.0000 PLBT |
5.1842 USD |
5.1842 USD |
5.1842 USD |
5.1842 USD |
| 2021-11-09 |
5.1842 USD |
0.0000 PLBT |
5.1842 USD |
5.1842 USD |
5.1842 USD |
5.1842 USD |
| 2021-11-08 |
5.1842 USD |
10.0000 PLBT |
5.1842 USD |
5.1842 USD |
5.1842 USD |
5.1842 USD |
| 2021-11-07 |
4.4400 USD |
0.0000 PLBT |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-11-06 |
4.4400 USD |
0.0000 PLBT |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-11-05 |
4.4400 USD |
0.0000 PLBT |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-11-04 |
4.4400 USD |
0.0000 PLBT |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-11-03 |
4.4426 USD |
30.1816 PLBT |
4.4426 USD |
4.4426 USD |
4.4426 USD |
4.4426 USD |
| 2021-11-02 |
6.2532 USD |
0.0000 PLBT |
6.2532 USD |
6.2532 USD |
6.2532 USD |
6.2532 USD |
| 2021-11-01 |
5.5150 USD |
18.7951 PLBT |
5.5150 USD |
4.1800 USD |
6.8500 USD |
6.2532 USD |
| 2021-10-31 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-30 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-29 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-28 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-27 |
3.6724 USD |
0.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-26 |
3.6724 USD |
21.0000 PLBT |
3.6724 USD |
3.6724 USD |
3.6724 USD |
3.6724 USD |
| 2021-10-25 |
4.0177 USD |
0.0000 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-24 |
4.0177 USD |
0.0000 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-23 |
4.0177 USD |
0.0000 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-22 |
4.0177 USD |
0.0000 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-21 |
4.0177 USD |
0.0614 PLBT |
4.0177 USD |
4.0177 USD |
4.0177 USD |
4.0177 USD |
| 2021-10-20 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-19 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-18 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |