Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
1.2547 USD |
0.1173 PLBT |
1.2547 USD |
1.2547 USD |
1.2547 USD |
1.2547 USD |
| 2019-04-20 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-19 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-18 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-17 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-16 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-15 |
1.2784 USD |
6.7985 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-14 |
1.2700 USD |
0.5221 PLBT |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2019-04-13 |
1.2784 USD |
0.0000 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-12 |
1.2784 USD |
2.2015 PLBT |
1.2784 USD |
1.2784 USD |
1.2784 USD |
1.2784 USD |
| 2019-04-11 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-10 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-09 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-08 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-07 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-06 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-05 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-04 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-03 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-02 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-01 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-31 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-30 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-29 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-28 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-27 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-26 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-25 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-24 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-23 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-22 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-21 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-20 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-19 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-18 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-17 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-16 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-15 |
1.6200 USD |
0.0000 PLBT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-03-14 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-13 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-12 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-11 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-10 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-09 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-08 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-07 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-06 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-05 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-04 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-03 |
1.1500 USD |
0.0000 PLBT |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |