Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-16 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-15 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-14 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-13 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-12 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-11 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-10 |
3.7117 USD |
0.0000 PLBT |
3.7117 USD |
3.7117 USD |
3.7117 USD |
3.7117 USD |
| 2021-10-09 |
3.7327 USD |
0.7338 PLBT |
3.7327 USD |
3.6724 USD |
3.7930 USD |
3.7117 USD |
| 2021-10-08 |
3.8424 USD |
0.3146 PLBT |
3.8424 USD |
3.7930 USD |
3.8918 USD |
3.7930 USD |
| 2021-10-07 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-06 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-05 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-04 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-03 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-02 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-10-01 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-30 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-29 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-28 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-27 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-26 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-25 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-24 |
5.2730 USD |
0.0000 PLBT |
5.2730 USD |
5.2730 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-23 |
4.7706 USD |
2.8474 PLBT |
4.7706 USD |
4.2683 USD |
5.2730 USD |
5.2730 USD |
| 2021-09-22 |
4.2683 USD |
0.0000 PLBT |
4.2683 USD |
4.2683 USD |
4.2683 USD |
4.2683 USD |
| 2021-09-21 |
4.2683 USD |
0.0000 PLBT |
4.2683 USD |
4.2683 USD |
4.2683 USD |
4.2683 USD |
| 2021-09-20 |
4.2683 USD |
0.0000 PLBT |
4.2683 USD |
4.2683 USD |
4.2683 USD |
4.2683 USD |
| 2021-09-19 |
4.2683 USD |
0.2343 PLBT |
4.2683 USD |
4.2683 USD |
4.2683 USD |
4.2683 USD |
| 2021-09-18 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-17 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-16 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-15 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-14 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-13 |
5.4779 USD |
0.0000 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-12 |
5.4779 USD |
0.0313 PLBT |
5.4779 USD |
5.4779 USD |
5.4779 USD |
5.4779 USD |
| 2021-09-11 |
5.9261 USD |
0.1973 PLBT |
5.9261 USD |
5.9261 USD |
5.9261 USD |
5.9261 USD |
| 2021-09-10 |
6.0703 USD |
0.8170 PLBT |
6.0703 USD |
6.0515 USD |
6.0892 USD |
6.0515 USD |
| 2021-09-09 |
6.2252 USD |
2.8173 PLBT |
6.2252 USD |
6.2032 USD |
6.2472 USD |
6.2388 USD |
| 2021-09-08 |
5.6745 USD |
2.3448 PLBT |
5.6745 USD |
5.6197 USD |
5.7293 USD |
5.6197 USD |
| 2021-09-07 |
5.7344 USD |
0.0000 PLBT |
5.7344 USD |
5.7344 USD |
5.7344 USD |
5.7344 USD |
| 2021-09-06 |
5.4295 USD |
4.9230 PLBT |
5.4295 USD |
5.1247 USD |
5.7344 USD |
5.7344 USD |
| 2021-09-05 |
3.6567 USD |
0.0000 PLBT |
3.6567 USD |
3.6567 USD |
3.6567 USD |
3.6567 USD |
| 2021-09-04 |
3.6567 USD |
0.0000 PLBT |
3.6567 USD |
3.6567 USD |
3.6567 USD |
3.6567 USD |
| 2021-09-03 |
3.6567 USD |
14.1399 PLBT |
3.6567 USD |
3.6567 USD |
3.6567 USD |
3.6567 USD |
| 2021-09-02 |
4.0584 USD |
6.6559 PLBT |
4.0584 USD |
3.7720 USD |
4.3448 USD |
4.3448 USD |
| 2021-09-01 |
3.1415 USD |
0.0000 PLBT |
3.1415 USD |
3.1415 USD |
3.1415 USD |
3.1415 USD |
| 2021-08-31 |
3.1415 USD |
0.0000 PLBT |
3.1415 USD |
3.1415 USD |
3.1415 USD |
3.1415 USD |
| 2021-08-30 |
2.9707 USD |
1.1644 PLBT |
2.9707 USD |
2.8000 USD |
3.1415 USD |
3.1415 USD |
| 2021-08-29 |
2.8000 USD |
0.0000 PLBT |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |