Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
1.6544 USD |
0.0000 PLBT |
1.6544 USD |
1.6544 USD |
1.6544 USD |
1.6544 USD |
| 2020-04-08 |
1.6483 USD |
0.4094 PLBT |
1.6483 USD |
1.6423 USD |
1.6544 USD |
1.6544 USD |
| 2020-04-07 |
1.5909 USD |
0.0916 PLBT |
1.5909 USD |
1.5909 USD |
1.5909 USD |
1.5909 USD |
| 2020-04-06 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-05 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-04 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-03 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-02 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-04-01 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-31 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-30 |
1.2938 USD |
0.2038 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-29 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-28 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-27 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-26 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-24 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-23 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-22 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-21 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-20 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-19 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-18 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-17 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-16 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-15 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-14 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-13 |
1.2938 USD |
0.0000 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-12 |
1.2938 USD |
0.7237 PLBT |
1.2938 USD |
1.2938 USD |
1.2938 USD |
1.2938 USD |
| 2020-03-11 |
1.8738 USD |
0.0000 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-10 |
1.8738 USD |
0.0000 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-09 |
1.8738 USD |
0.0000 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-08 |
1.8738 USD |
0.0000 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-06 |
1.8738 USD |
0.0000 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-05 |
1.8738 USD |
0.0000 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-04 |
1.8738 USD |
0.0000 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-03 |
1.8738 USD |
0.0000 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-02 |
1.8738 USD |
2.6846 PLBT |
1.8738 USD |
1.8738 USD |
1.8738 USD |
1.8738 USD |
| 2020-03-01 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-29 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-28 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-27 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-26 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-25 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-24 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-23 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-22 |
2.4047 USD |
0.0000 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-21 |
2.4047 USD |
0.0065 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-20 |
2.4047 USD |
0.0500 PLBT |
2.4047 USD |
2.4047 USD |
2.4047 USD |
2.4047 USD |
| 2020-02-19 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |
| 2020-02-18 |
2.7810 USD |
0.0000 PLBT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |