Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1.1407 USD |
0.0000 PLBT |
1.1407 USD |
1.1407 USD |
1.1407 USD |
1.1407 USD |
| 2021-05-19 |
1.1407 USD |
1.7485 PLBT |
1.1407 USD |
1.1407 USD |
1.1407 USD |
1.1407 USD |
| 2021-05-18 |
1.8300 USD |
0.0000 PLBT |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2021-05-17 |
1.8300 USD |
0.0000 PLBT |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2021-05-16 |
1.8300 USD |
0.0000 PLBT |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2021-05-15 |
1.8300 USD |
0.0000 PLBT |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2021-05-14 |
1.8430 USD |
34.9291 PLBT |
1.8430 USD |
1.8300 USD |
1.8560 USD |
1.8300 USD |
| 2021-05-13 |
2.1552 USD |
0.0000 PLBT |
2.1552 USD |
2.1552 USD |
2.1552 USD |
2.1552 USD |
| 2021-05-12 |
2.1552 USD |
0.0000 PLBT |
2.1552 USD |
2.1552 USD |
2.1552 USD |
2.1552 USD |
| 2021-05-11 |
2.1570 USD |
15.3465 PLBT |
2.1570 USD |
2.1552 USD |
2.1588 USD |
2.1552 USD |
| 2021-05-10 |
2.0257 USD |
0.0000 PLBT |
2.0257 USD |
2.0257 USD |
2.0257 USD |
2.0257 USD |
| 2021-05-09 |
2.0257 USD |
0.4986 PLBT |
2.0257 USD |
2.0257 USD |
2.0257 USD |
2.0257 USD |
| 2021-05-08 |
1.2900 USD |
0.0000 PLBT |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2021-05-07 |
1.2900 USD |
0.0000 PLBT |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2021-05-06 |
1.6756 USD |
3.5992 PLBT |
1.6756 USD |
1.2900 USD |
2.0612 USD |
1.2900 USD |
| 2021-05-05 |
2.2324 USD |
0.0000 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-05-04 |
2.2324 USD |
0.0000 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-05-03 |
2.2324 USD |
0.0000 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-05-02 |
2.2324 USD |
0.0000 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-05-01 |
2.2324 USD |
0.0781 PLBT |
2.2324 USD |
2.2324 USD |
2.2324 USD |
2.2324 USD |
| 2021-04-30 |
1.7475 USD |
0.1616 PLBT |
1.7475 USD |
1.6239 USD |
1.8712 USD |
1.6239 USD |
| 2021-04-29 |
2.1217 USD |
0.0000 PLBT |
2.1217 USD |
2.1217 USD |
2.1217 USD |
2.1217 USD |
| 2021-04-28 |
2.1217 USD |
0.0000 PLBT |
2.1217 USD |
2.1217 USD |
2.1217 USD |
2.1217 USD |
| 2021-04-27 |
2.1217 USD |
0.6189 PLBT |
2.1217 USD |
2.1217 USD |
2.1217 USD |
2.1217 USD |
| 2021-04-26 |
1.7808 USD |
0.0000 PLBT |
1.7808 USD |
1.7808 USD |
1.7808 USD |
1.7808 USD |
| 2021-04-25 |
1.7808 USD |
0.0000 PLBT |
1.7808 USD |
1.7808 USD |
1.7808 USD |
1.7808 USD |
| 2021-04-24 |
1.6368 USD |
32.8884 PLBT |
1.6368 USD |
1.4928 USD |
1.7808 USD |
1.7808 USD |
| 2021-04-23 |
1.6720 USD |
33.8206 PLBT |
1.6720 USD |
1.4928 USD |
1.8513 USD |
1.4928 USD |
| 2021-04-22 |
1.7936 USD |
8.8492 PLBT |
1.7936 USD |
1.7359 USD |
1.8513 USD |
1.8513 USD |
| 2021-04-21 |
1.7746 USD |
0.0000 PLBT |
1.7746 USD |
1.7746 USD |
1.7746 USD |
1.7746 USD |
| 2021-04-20 |
1.7746 USD |
8.8358 PLBT |
1.7746 USD |
1.7746 USD |
1.7746 USD |
1.7746 USD |
| 2021-04-19 |
1.7737 USD |
0.0000 PLBT |
1.7737 USD |
1.7737 USD |
1.7737 USD |
1.7737 USD |
| 2021-04-18 |
1.7745 USD |
10.2599 PLBT |
1.7745 USD |
1.7737 USD |
1.7754 USD |
1.7737 USD |
| 2021-04-17 |
1.9330 USD |
0.0000 PLBT |
1.9330 USD |
1.9330 USD |
1.9330 USD |
1.9330 USD |
| 2021-04-16 |
1.9330 USD |
0.0000 PLBT |
1.9330 USD |
1.9330 USD |
1.9330 USD |
1.9330 USD |
| 2021-04-15 |
1.9330 USD |
0.0000 PLBT |
1.9330 USD |
1.9330 USD |
1.9330 USD |
1.9330 USD |
| 2021-04-14 |
1.9596 USD |
18.1048 PLBT |
1.9596 USD |
1.9330 USD |
1.9862 USD |
1.9330 USD |
| 2021-04-13 |
1.5338 USD |
133.0458 PLBT |
1.5338 USD |
1.1290 USD |
1.9386 USD |
1.1290 USD |
| 2021-04-12 |
2.1041 USD |
0.0000 PLBT |
2.1041 USD |
2.1041 USD |
2.1041 USD |
2.1041 USD |
| 2021-04-11 |
2.1484 USD |
0.2520 PLBT |
2.1484 USD |
2.1041 USD |
2.1926 USD |
2.1041 USD |
| 2021-04-10 |
2.1926 USD |
0.4572 PLBT |
2.1926 USD |
2.1926 USD |
2.1926 USD |
2.1926 USD |
| 2021-04-09 |
2.1926 USD |
0.4572 PLBT |
2.1926 USD |
2.1926 USD |
2.1926 USD |
2.1926 USD |
| 2021-04-08 |
2.2232 USD |
32.2253 PLBT |
2.2232 USD |
2.1926 USD |
2.2538 USD |
2.1926 USD |
| 2021-04-07 |
2.1446 USD |
0.0000 PLBT |
2.1446 USD |
2.1446 USD |
2.1446 USD |
2.1446 USD |
| 2021-04-06 |
2.1292 USD |
0.5520 PLBT |
2.1292 USD |
2.1139 USD |
2.1446 USD |
2.1446 USD |
| 2021-04-05 |
1.9079 USD |
8.4222 PLBT |
1.9079 USD |
1.9079 USD |
1.9079 USD |
1.9079 USD |
| 2021-04-04 |
1.9540 USD |
12.0907 PLBT |
1.9540 USD |
1.9079 USD |
2.0000 USD |
1.9079 USD |
| 2021-04-03 |
2.0616 USD |
0.0000 PLBT |
2.0616 USD |
2.0616 USD |
2.0616 USD |
2.0616 USD |
| 2021-04-02 |
2.0616 USD |
0.0000 PLBT |
2.0616 USD |
2.0616 USD |
2.0616 USD |
2.0616 USD |
| 2021-04-01 |
2.0616 USD |
0.2000 PLBT |
2.0616 USD |
2.0616 USD |
2.0616 USD |
2.0616 USD |