Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
1.1400 USD |
0.0000 PLBT |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-06-25 |
1.1400 USD |
0.0000 PLBT |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-06-24 |
1.1400 USD |
0.0000 PLBT |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-06-23 |
1.1400 USD |
0.0000 PLBT |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-06-22 |
1.1450 USD |
1.9825 PLBT |
1.1450 USD |
1.1400 USD |
1.1500 USD |
1.1400 USD |
| 2020-06-21 |
1.1600 USD |
3.7529 PLBT |
1.1600 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2020-06-20 |
1.1000 USD |
0.0000 PLBT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-06-19 |
1.1000 USD |
0.3636 PLBT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-06-18 |
1.1765 USD |
0.0000 PLBT |
1.1765 USD |
1.1765 USD |
1.1765 USD |
1.1765 USD |
| 2020-06-17 |
1.3021 USD |
18.0973 PLBT |
1.3021 USD |
1.1000 USD |
1.5042 USD |
1.1765 USD |
| 2020-06-16 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-15 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-14 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-13 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-12 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-11 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-10 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-09 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-08 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-07 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-06 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-05 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-04 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-03 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-02 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-06-01 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-31 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-30 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-29 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-28 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-27 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-26 |
0.6000 USD |
1.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-25 |
0.6000 USD |
1.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-24 |
1.1250 USD |
45.4552 PLBT |
1.1250 USD |
1.0000 USD |
1.2500 USD |
1.0000 USD |
| 2020-05-23 |
1.1250 USD |
45.4552 PLBT |
1.1250 USD |
1.0000 USD |
1.2500 USD |
1.0000 USD |
| 2020-05-22 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-21 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-20 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-19 |
0.6000 USD |
83.7500 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-05-18 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-17 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-16 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-15 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-14 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-13 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-12 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-11 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-10 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-09 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |
| 2020-05-08 |
1.4566 USD |
0.0000 PLBT |
1.4566 USD |
1.4566 USD |
1.4566 USD |
1.4566 USD |