Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-24 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-23 |
2.9235 USD |
0.0000 PLBT |
2.9235 USD |
2.9235 USD |
2.9235 USD |
2.9235 USD |
| 2022-01-22 |
2.9069 USD |
1.6770 PLBT |
2.9069 USD |
2.3896 USD |
3.4241 USD |
2.9235 USD |
| 2022-01-21 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-20 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-19 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-18 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-17 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-16 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-15 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-14 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-13 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-12 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-11 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-10 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-09 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-08 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-07 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-06 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-05 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-04 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-03 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-02 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2022-01-01 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2021-12-31 |
4.3147 USD |
0.0000 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2021-12-30 |
4.3147 USD |
0.0930 PLBT |
4.3147 USD |
4.3147 USD |
4.3147 USD |
4.3147 USD |
| 2021-12-29 |
3.1112 USD |
0.0000 PLBT |
3.1112 USD |
3.1112 USD |
3.1112 USD |
3.1112 USD |
| 2021-12-28 |
3.1112 USD |
0.0000 PLBT |
3.1112 USD |
3.1112 USD |
3.1112 USD |
3.1112 USD |
| 2021-12-27 |
3.1112 USD |
0.2009 PLBT |
3.1112 USD |
3.1112 USD |
3.1112 USD |
3.1112 USD |
| 2021-12-26 |
3.5824 USD |
0.0000 PLBT |
3.5824 USD |
3.5824 USD |
3.5824 USD |
3.5824 USD |
| 2021-12-25 |
3.5872 USD |
7.3916 PLBT |
3.5872 USD |
3.5824 USD |
3.5919 USD |
3.5824 USD |
| 2021-12-24 |
3.7677 USD |
0.0000 PLBT |
3.7677 USD |
3.7677 USD |
3.7677 USD |
3.7677 USD |
| 2021-12-23 |
3.7677 USD |
0.0000 PLBT |
3.7677 USD |
3.7677 USD |
3.7677 USD |
3.7677 USD |
| 2021-12-22 |
3.7677 USD |
2.5398 PLBT |
3.7677 USD |
3.7677 USD |
3.7677 USD |
3.7677 USD |
| 2021-12-21 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
| 2021-12-20 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
| 2021-12-19 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
| 2021-12-18 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
| 2021-12-17 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
| 2021-12-16 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
| 2021-12-15 |
3.5201 USD |
0.0000 PLBT |
3.5201 USD |
3.5201 USD |
3.5201 USD |
3.5201 USD |
| 2021-12-14 |
3.5363 USD |
6.0728 PLBT |
3.5363 USD |
3.5201 USD |
3.5524 USD |
3.5201 USD |
| 2021-12-13 |
3.7056 USD |
0.0000 PLBT |
3.7056 USD |
3.7056 USD |
3.7056 USD |
3.7056 USD |
| 2021-12-12 |
3.7056 USD |
0.0000 PLBT |
3.7056 USD |
3.7056 USD |
3.7056 USD |
3.7056 USD |
| 2021-12-11 |
3.7056 USD |
0.0000 PLBT |
3.7056 USD |
3.7056 USD |
3.7056 USD |
3.7056 USD |
| 2021-12-10 |
3.7056 USD |
0.0000 PLBT |
3.7056 USD |
3.7056 USD |
3.7056 USD |
3.7056 USD |
| 2021-12-09 |
3.4631 USD |
3.0733 PLBT |
3.4631 USD |
3.2207 USD |
3.7056 USD |
3.7056 USD |
| 2021-12-08 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |
| 2021-12-07 |
3.2207 USD |
0.0000 PLBT |
3.2207 USD |
3.2207 USD |
3.2207 USD |
3.2207 USD |