Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
37.0000 |
0.0000 PLBT |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-12-19 |
36.0000 |
3.0000 PLBT |
36.0000 |
35.0000 |
37.0000 |
37.0000 |
| 2019-12-18 |
38.7905 |
0.0000 PLBT |
38.7905 |
38.7905 |
38.7905 |
38.7905 |
| 2019-12-17 |
19.8953 |
43.6621 PLBT |
19.8953 |
1.0000 |
38.7905 |
38.7905 |
| 2019-12-16 |
3.3167 |
252.6606 PLBT |
3.3167 |
1.0000 |
5.6333 |
1.0000 |
| 2019-12-15 |
26.3167 |
0.1406 PLBT |
26.3167 |
12.6333 |
40.0000 |
12.6333 |
| 2019-12-14 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-13 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-12 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-11 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-10 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-09 |
40.0000 |
0.0300 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-08 |
50.0085 |
4.9993 PLBT |
50.0085 |
50.0085 |
50.0085 |
50.0085 |
| 2019-12-07 |
50.0000 |
33.4214 PLBT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-06 |
50.0000 |
0.0000 PLBT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-05 |
50.0000 |
0.0000 PLBT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-04 |
50.0000 |
0.0892 PLBT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-12-03 |
54.5043 |
46.3491 PLBT |
54.5043 |
50.0000 |
59.0085 |
59.0085 |
| 2019-12-02 |
59.0085 |
0.0019 PLBT |
59.0085 |
59.0085 |
59.0085 |
59.0085 |
| 2019-12-01 |
50.0000 |
6.5327 PLBT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-11-30 |
52.5934 |
0.0000 PLBT |
52.5934 |
52.5934 |
52.5934 |
52.5934 |
| 2019-11-29 |
53.3974 |
0.0043 PLBT |
53.3974 |
52.5934 |
54.2014 |
52.5934 |
| 2019-11-28 |
52.1219 |
3.8476 PLBT |
52.1219 |
50.0000 |
54.2439 |
54.2014 |
| 2019-11-27 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-26 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-25 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-24 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-23 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-22 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-21 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-20 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-19 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-18 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-17 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-16 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-15 |
46.9047 |
0.0000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-14 |
46.9047 |
0.1000 PLBT |
46.9047 |
46.9047 |
46.9047 |
46.9047 |
| 2019-11-13 |
54.6636 |
0.0000 PLBT |
54.6636 |
54.6636 |
54.6636 |
54.6636 |
| 2019-11-12 |
54.6636 |
0.0000 PLBT |
54.6636 |
54.6636 |
54.6636 |
54.6636 |
| 2019-11-11 |
54.6636 |
0.0000 PLBT |
54.6636 |
54.6636 |
54.6636 |
54.6636 |
| 2019-11-10 |
54.6636 |
0.0000 PLBT |
54.6636 |
54.6636 |
54.6636 |
54.6636 |
| 2019-11-09 |
54.6636 |
0.0000 PLBT |
54.6636 |
54.6636 |
54.6636 |
54.6636 |
| 2019-11-08 |
54.6636 |
0.0000 PLBT |
54.6636 |
54.6636 |
54.6636 |
54.6636 |
| 2019-11-07 |
54.6636 |
0.7998 PLBT |
54.6636 |
54.6636 |
54.6636 |
54.6636 |
| 2019-11-06 |
49.1399 |
0.0100 PLBT |
49.1399 |
49.1399 |
49.1399 |
49.1399 |
| 2019-11-05 |
56.6573 |
175.2712 PLBT |
56.6573 |
55.3146 |
58.0000 |
55.3146 |
| 2019-11-04 |
57.6865 |
50.2639 PLBT |
57.6865 |
57.3731 |
58.0000 |
58.0000 |
| 2019-11-03 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-11-02 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |
| 2019-11-01 |
62.3635 |
0.0000 PLBT |
62.3635 |
62.3635 |
62.3635 |
62.3635 |