Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
52.8165 |
0.0000 PLBT |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-04-18 |
52.8165 |
0.0000 PLBT |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-04-17 |
52.8165 |
0.0000 PLBT |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-04-16 |
52.8165 |
0.0000 PLBT |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-04-15 |
52.8165 |
0.2107 PLBT |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-04-14 |
54.4453 |
0.2472 PLBT |
54.4453 |
52.8165 |
56.0741 |
52.8165 |
| 2024-04-13 |
57.4965 |
0.0287 PLBT |
57.4965 |
56.6363 |
58.3567 |
56.6363 |
| 2024-04-12 |
59.7619 |
0.0243 PLBT |
59.7619 |
59.5238 |
60.0000 |
60.0000 |
| 2024-04-11 |
59.4665 |
0.0708 PLBT |
59.4665 |
58.9330 |
60.0000 |
60.0000 |
| 2024-04-10 |
57.2253 |
1.2686 PLBT |
57.2253 |
55.5175 |
58.9330 |
58.9330 |
| 2024-04-09 |
57.2069 |
0.0196 PLBT |
57.2069 |
56.0658 |
58.3481 |
58.3481 |
| 2024-04-08 |
55.5093 |
0.0000 PLBT |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-04-07 |
52.1338 |
1.2634 PLBT |
52.1338 |
48.7583 |
55.5093 |
55.5093 |
| 2024-04-06 |
45.9828 |
0.0647 PLBT |
45.9828 |
43.6913 |
48.2743 |
48.2743 |
| 2024-04-05 |
43.2662 |
0.0222 PLBT |
43.2662 |
42.8346 |
43.6978 |
42.8346 |
| 2024-04-04 |
46.4506 |
0.1668 PLBT |
46.4506 |
44.1358 |
48.7655 |
44.1358 |
| 2024-04-03 |
50.5138 |
0.0545 PLBT |
50.5138 |
49.2543 |
51.7733 |
49.2543 |
| 2024-04-02 |
53.0000 |
0.0000 PLBT |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-04-01 |
50.8827 |
0.1392 PLBT |
50.8827 |
48.7655 |
53.0000 |
53.0000 |
| 2024-03-31 |
44.7552 |
10.2712 PLBT |
44.7552 |
36.5104 |
53.0000 |
53.0000 |
| 2024-03-30 |
36.5104 |
0.0000 PLBT |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-03-29 |
36.5104 |
0.0000 PLBT |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-03-28 |
36.5104 |
0.0000 PLBT |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-03-27 |
36.5104 |
0.0000 PLBT |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-03-26 |
36.5104 |
0.0000 PLBT |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-03-25 |
35.1103 |
3.0414 PLBT |
35.1103 |
33.7101 |
36.5104 |
36.5104 |
| 2024-03-24 |
27.8964 |
6.3666 PLBT |
27.8964 |
19.2824 |
36.5104 |
36.5104 |
| 2024-03-23 |
18.3771 |
0.1823 PLBT |
18.3771 |
17.2786 |
19.4757 |
18.9043 |
| 2024-03-22 |
15.7729 |
0.2425 PLBT |
15.7729 |
14.4387 |
17.1071 |
17.1071 |
| 2024-03-21 |
19.1292 |
24.8485 PLBT |
19.1292 |
14.0000 |
24.2585 |
16.1132 |
| 2024-03-20 |
24.5017 |
0.0000 PLBT |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-19 |
25.0004 |
0.0569 PLBT |
25.0004 |
24.5017 |
25.4991 |
24.5017 |
| 2024-03-18 |
27.8552 |
0.1857 PLBT |
27.8552 |
25.4991 |
30.2114 |
25.4991 |
| 2024-03-17 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-03-16 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-03-15 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-03-14 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-03-13 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-12 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-11 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-10 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-09 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-08 |
21.5186 |
0.0000 PLBT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-07 |
21.1778 |
0.6989 PLBT |
21.1778 |
17.1096 |
25.2460 |
21.5186 |
| 2024-03-06 |
26.7078 |
0.1101 PLBT |
26.7078 |
25.2460 |
28.1697 |
25.2460 |
| 2024-03-05 |
26.9496 |
0.0761 PLBT |
26.9496 |
26.0091 |
27.8901 |
27.8901 |
| 2024-03-04 |
26.8111 |
0.0658 PLBT |
26.8111 |
26.0091 |
27.6132 |
27.6132 |
| 2024-03-03 |
25.2460 |
0.0000 PLBT |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-02 |
25.2460 |
0.0000 PLBT |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-01 |
25.7480 |
0.9225 PLBT |
25.7480 |
25.2460 |
26.2500 |
25.2460 |