Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-11-07 272.8257 0.0000 PLBT 272.8257 272.8257 272.8257 272.8257
2021-11-06 283.3127 5.2729 PLBT 283.3127 272.8257 293.7997 272.8257
2021-11-05 293.7997 4.5248 PLBT 293.7997 293.7997 293.7997 293.7997
2021-11-04 371.1000 0.0000 PLBT 371.1000 371.1000 371.1000 371.1000
2021-11-03 371.1000 0.2380 PLBT 371.1000 371.1000 371.1000 371.1000
2021-11-02 390.4323 0.0000 PLBT 390.4323 390.4323 390.4323 390.4323
2021-11-01 343.6368 52.7202 PLBT 343.6368 249.0882 438.1854 438.1854
2021-10-31 310.0000 0.0000 PLBT 310.0000 310.0000 310.0000 310.0000
2021-10-30 310.0000 0.3423 PLBT 310.0000 310.0000 310.0000 310.0000
2021-10-29 290.0030 0.0185 PLBT 290.0030 290.0030 290.0030 290.0030
2021-10-28 258.5411 0.0000 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-27 258.5411 0.0395 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-26 258.5411 12.4504 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-25 258.5411 12.3186 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-24 263.5462 0.0000 PLBT 263.5462 263.5462 263.5462 263.5462
2021-10-23 262.7787 0.5481 PLBT 262.7787 262.0113 263.5462 263.5462
2021-10-22 260.7126 0.2346 PLBT 260.7126 259.4139 262.0113 262.0113
2021-10-21 265.8959 1.2820 PLBT 265.8959 258.5411 273.2507 273.2507
2021-10-20 258.5411 0.0000 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-19 258.5411 0.0000 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-18 258.5411 0.0000 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-17 258.5411 0.0000 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-16 258.5411 4.5097 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-15 274.1262 0.0000 PLBT 274.1262 274.1262 274.1262 274.1262
2021-10-14 274.1262 0.0000 PLBT 274.1262 274.1262 274.1262 274.1262
2021-10-13 274.1262 0.1073 PLBT 274.1262 274.1262 274.1262 274.1262
2021-10-12 258.5411 0.0021 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-11 258.5411 0.0217 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-10 258.5411 0.1168 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-09 258.5411 0.7630 PLBT 258.5411 258.5411 258.5411 258.5411
2021-10-08 259.7706 6.2715 PLBT 259.7706 258.4411 261.1000 258.5411
2021-10-07 272.6084 1.4103 PLBT 272.6084 272.6084 272.6084 272.6084
2021-10-06 262.5079 3.6413 PLBT 262.5079 261.3078 263.7079 261.3078
2021-10-05 266.2837 9.2920 PLBT 266.2837 258.4411 274.1262 258.4411
2021-10-04 272.8317 0.0000 PLBT 272.8317 272.8317 272.8317 272.8317
2021-10-03 272.8317 2.4054 PLBT 272.8317 272.8317 272.8317 272.8317
2021-10-02 342.5961 0.0000 PLBT 342.5961 342.5961 342.5961 342.5961
2021-10-01 342.5961 0.0000 PLBT 342.5961 342.5961 342.5961 342.5961
2021-09-30 342.5961 0.0000 PLBT 342.5961 342.5961 342.5961 342.5961
2021-09-29 342.5961 0.0000 PLBT 342.5961 342.5961 342.5961 342.5961
2021-09-28 342.5961 0.0000 PLBT 342.5961 342.5961 342.5961 342.5961
2021-09-27 342.5961 0.0000 PLBT 342.5961 342.5961 342.5961 342.5961
2021-09-26 342.5961 0.0000 PLBT 342.5961 342.5961 342.5961 342.5961
2021-09-25 342.5961 0.0000 PLBT 342.5961 342.5961 342.5961 342.5961
2021-09-24 342.5961 1.9090 PLBT 342.5961 342.5961 342.5961 342.5961
2021-09-23 289.7980 11.7639 PLBT 289.7980 237.0000 342.5961 342.5961
2021-09-22 259.7017 7.4346 PLBT 259.7017 246.0000 273.4034 246.0000
2021-09-21 254.5344 0.0000 PLBT 254.5344 254.5344 254.5344 254.5344
2021-09-20 253.0850 12.4321 PLBT 253.0850 245.0000 261.1700 254.5344
2021-09-19 272.9918 8.8772 PLBT 272.9918 267.4353 278.5484 267.4353
12...2930313233...5051