Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-17 |
106.2937 |
0.0000 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-16 |
106.2937 |
0.9437 PLBT |
106.2937 |
106.2937 |
106.2937 |
106.2937 |
| 2020-03-15 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
| 2020-03-14 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
| 2020-03-13 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
| 2020-03-12 |
116.0887 |
0.1195 PLBT |
116.0887 |
80.2000 |
151.9774 |
80.2000 |
| 2020-03-11 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
| 2020-03-10 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
| 2020-03-09 |
80.2000 |
0.0029 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
| 2020-03-08 |
80.2000 |
0.0000 PLBT |
80.2000 |
80.2000 |
80.2000 |
80.2000 |
| 2020-03-06 |
121.4259 |
0.0000 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
| 2020-03-05 |
121.4259 |
0.0000 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
| 2020-03-04 |
121.4259 |
0.0000 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
| 2020-03-03 |
121.4259 |
0.0000 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
| 2020-03-02 |
121.4259 |
2.7319 PLBT |
121.4259 |
121.4259 |
121.4259 |
121.4259 |
| 2020-03-01 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-29 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-28 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-27 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-26 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-25 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-24 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-23 |
140.0015 |
0.0214 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-22 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-21 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-20 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-19 |
140.0015 |
0.0000 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-18 |
140.0015 |
0.0324 PLBT |
140.0015 |
140.0015 |
140.0015 |
140.0015 |
| 2020-02-17 |
170.7020 |
0.0000 PLBT |
170.7020 |
170.7020 |
170.7020 |
170.7020 |
| 2020-02-16 |
170.7020 |
0.0586 PLBT |
170.7020 |
170.7020 |
170.7020 |
170.7020 |
| 2020-02-15 |
170.7020 |
0.0586 PLBT |
170.7020 |
170.7020 |
170.7020 |
170.7020 |
| 2020-02-14 |
179.6050 |
0.7553 PLBT |
179.6050 |
170.0000 |
189.2100 |
189.2100 |
| 2020-02-13 |
170.0000 |
0.0000 PLBT |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-12 |
170.0000 |
0.0000 PLBT |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-11 |
170.0000 |
0.0000 PLBT |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-10 |
170.0000 |
0.7023 PLBT |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-09 |
167.8419 |
1.0987 PLBT |
167.8419 |
153.9250 |
181.7589 |
153.9250 |
| 2020-02-08 |
196.0293 |
1.9624 PLBT |
196.0293 |
189.0287 |
203.0299 |
189.0287 |
| 2020-02-07 |
214.0020 |
4.9893 PLBT |
214.0020 |
193.2679 |
234.7361 |
205.8387 |
| 2020-02-06 |
222.8240 |
3.9862 PLBT |
222.8240 |
168.0565 |
277.5914 |
277.5914 |
| 2020-02-05 |
178.1948 |
7.1545 PLBT |
178.1948 |
134.3896 |
222.0000 |
168.0565 |
| 2020-02-04 |
126.4773 |
1.5875 PLBT |
126.4773 |
126.4773 |
126.4773 |
126.4773 |
| 2020-02-03 |
144.2063 |
26.4098 PLBT |
144.2063 |
95.4781 |
192.9345 |
121.7599 |
| 2020-02-02 |
209.2886 |
4.0885 PLBT |
209.2886 |
196.7540 |
221.8233 |
196.7540 |
| 2020-02-01 |
260.3112 |
22.9529 PLBT |
260.3112 |
226.0375 |
294.5849 |
232.6052 |
| 2020-01-31 |
274.3221 |
69.6143 PLBT |
274.3221 |
211.0400 |
337.6041 |
259.6880 |
| 2020-01-30 |
296.9893 |
18.4331 PLBT |
296.9893 |
227.9787 |
366.0000 |
286.9933 |
| 2020-01-29 |
293.8723 |
121.6606 PLBT |
293.8723 |
238.4092 |
349.3354 |
295.3012 |
| 2020-01-28 |
273.5718 |
127.4424 PLBT |
273.5718 |
197.6435 |
349.5000 |
264.5708 |