Identifier on Yobit: plbt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-07 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-06 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-05 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-04 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-03 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-02 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-02-01 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-01-31 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-01-30 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-01-29 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-01-28 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-01-27 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-01-26 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-01-25 |
27.0678 |
0.0000 PLBT |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
2024-01-24 |
23.9093 |
0.0911 PLBT |
23.9093 |
23.0749 |
24.7437 |
24.7437 |
2024-01-23 |
22.8538 |
0.0303 PLBT |
22.8538 |
22.3979 |
23.3096 |
22.3979 |
2024-01-22 |
23.1939 |
0.0135 PLBT |
23.1939 |
23.0783 |
23.3096 |
23.0783 |
2024-01-21 |
23.3096 |
0.0000 PLBT |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
2024-01-20 |
23.5445 |
0.0132 PLBT |
23.5445 |
23.3096 |
23.7793 |
23.3096 |
2024-01-19 |
23.7793 |
0.0000 PLBT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
2024-01-18 |
23.7793 |
0.0000 PLBT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
2024-01-17 |
23.7793 |
0.0000 PLBT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
2024-01-16 |
23.7793 |
0.0000 PLBT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
2024-01-15 |
23.7793 |
0.0000 PLBT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
2024-01-14 |
23.7793 |
0.0000 PLBT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
2024-01-13 |
24.7670 |
0.4686 PLBT |
24.7670 |
23.7793 |
25.7547 |
23.7793 |
2024-01-12 |
25.3732 |
0.3932 PLBT |
25.3732 |
24.9917 |
25.7547 |
25.7547 |
2024-01-11 |
24.2585 |
0.0000 PLBT |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
2024-01-10 |
24.7522 |
0.0445 PLBT |
24.7522 |
24.2585 |
25.2460 |
24.2585 |
2024-01-09 |
25.5003 |
0.0329 PLBT |
25.5003 |
25.2460 |
25.7547 |
25.2460 |
2024-01-08 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2024-01-07 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2024-01-06 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2024-01-05 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2024-01-04 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2024-01-03 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2024-01-02 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2024-01-01 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2023-12-31 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2023-12-30 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2023-12-29 |
25.7547 |
0.0000 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2023-12-28 |
25.7547 |
0.1941 PLBT |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
2023-12-27 |
26.5332 |
0.0000 PLBT |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
2023-12-26 |
26.5332 |
0.0000 PLBT |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
2023-12-25 |
25.3940 |
0.1031 PLBT |
25.3940 |
24.2549 |
26.5332 |
26.5332 |
2023-12-24 |
23.5433 |
0.0000 PLBT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
2023-12-23 |
23.5433 |
0.0000 PLBT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
2023-12-22 |
27.8090 |
0.3743 PLBT |
27.8090 |
23.5433 |
32.0747 |
23.5433 |
2023-12-21 |
28.8718 |
0.3333 PLBT |
28.8718 |
24.7437 |
33.0000 |
33.0000 |