Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
Date Price Volume Open Low High Close
2024-02-08 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-07 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-06 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-05 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-04 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-03 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-02 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-02-01 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-01-31 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-01-30 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-01-29 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-01-28 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-01-27 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-01-26 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-01-25 27.0678 0.0000 PLBT 27.0678 27.0678 27.0678 27.0678
2024-01-24 23.9093 0.0911 PLBT 23.9093 23.0749 24.7437 24.7437
2024-01-23 22.8538 0.0303 PLBT 22.8538 22.3979 23.3096 22.3979
2024-01-22 23.1939 0.0135 PLBT 23.1939 23.0783 23.3096 23.0783
2024-01-21 23.3096 0.0000 PLBT 23.3096 23.3096 23.3096 23.3096
2024-01-20 23.5445 0.0132 PLBT 23.5445 23.3096 23.7793 23.3096
2024-01-19 23.7793 0.0000 PLBT 23.7793 23.7793 23.7793 23.7793
2024-01-18 23.7793 0.0000 PLBT 23.7793 23.7793 23.7793 23.7793
2024-01-17 23.7793 0.0000 PLBT 23.7793 23.7793 23.7793 23.7793
2024-01-16 23.7793 0.0000 PLBT 23.7793 23.7793 23.7793 23.7793
2024-01-15 23.7793 0.0000 PLBT 23.7793 23.7793 23.7793 23.7793
2024-01-14 23.7793 0.0000 PLBT 23.7793 23.7793 23.7793 23.7793
2024-01-13 24.7670 0.4686 PLBT 24.7670 23.7793 25.7547 23.7793
2024-01-12 25.3732 0.3932 PLBT 25.3732 24.9917 25.7547 25.7547
2024-01-11 24.2585 0.0000 PLBT 24.2585 24.2585 24.2585 24.2585
2024-01-10 24.7522 0.0445 PLBT 24.7522 24.2585 25.2460 24.2585
2024-01-09 25.5003 0.0329 PLBT 25.5003 25.2460 25.7547 25.2460
2024-01-08 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2024-01-07 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2024-01-06 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2024-01-05 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2024-01-04 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2024-01-03 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2024-01-02 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2024-01-01 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2023-12-31 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2023-12-30 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2023-12-29 25.7547 0.0000 PLBT 25.7547 25.7547 25.7547 25.7547
2023-12-28 25.7547 0.1941 PLBT 25.7547 25.7547 25.7547 25.7547
2023-12-27 26.5332 0.0000 PLBT 26.5332 26.5332 26.5332 26.5332
2023-12-26 26.5332 0.0000 PLBT 26.5332 26.5332 26.5332 26.5332
2023-12-25 25.3940 0.1031 PLBT 25.3940 24.2549 26.5332 26.5332
2023-12-24 23.5433 0.0000 PLBT 23.5433 23.5433 23.5433 23.5433
2023-12-23 23.5433 0.0000 PLBT 23.5433 23.5433 23.5433 23.5433
2023-12-22 27.8090 0.3743 PLBT 27.8090 23.5433 32.0747 23.5433
2023-12-21 28.8718 0.3333 PLBT 28.8718 24.7437 33.0000 33.0000