Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-31 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-30 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-29 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-28 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-27 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-25 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-24 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-23 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-21 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-20 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-19 |
21.8439 |
0.0000 PLBT |
21.8439 |
21.8439 |
21.8439 |
21.8439 |
| 2025-10-18 |
21.9220 |
0.0505 PLBT |
21.9220 |
21.8439 |
22.0000 |
21.8439 |
| 2025-10-17 |
21.9315 |
0.4662 PLBT |
21.9315 |
21.8439 |
22.0192 |
21.8439 |
| 2025-10-16 |
22.9340 |
0.0000 PLBT |
22.9340 |
22.9340 |
22.9340 |
22.9340 |
| 2025-10-15 |
22.9340 |
0.0044 PLBT |
22.9340 |
22.9340 |
22.9340 |
22.9340 |
| 2025-10-14 |
22.9340 |
0.0044 PLBT |
22.9340 |
22.9340 |
22.9340 |
22.9340 |
| 2025-10-13 |
22.9422 |
0.0000 PLBT |
22.9422 |
22.9422 |
22.9422 |
22.9422 |
| 2025-10-12 |
22.9422 |
0.0000 PLBT |
22.9422 |
22.9422 |
22.9422 |
22.9422 |
| 2025-10-10 |
22.9422 |
0.0000 PLBT |
22.9422 |
22.9422 |
22.9422 |
22.9422 |
| 2025-10-09 |
22.9422 |
0.0000 PLBT |
22.9422 |
22.9422 |
22.9422 |
22.9422 |
| 2025-10-08 |
22.9422 |
0.0000 PLBT |
22.9422 |
22.9422 |
22.9422 |
22.9422 |
| 2025-10-07 |
22.9422 |
0.0000 PLBT |
22.9422 |
22.9422 |
22.9422 |
22.9422 |
| 2025-10-06 |
22.9422 |
0.0000 PLBT |
22.9422 |
22.9422 |
22.9422 |
22.9422 |
| 2025-10-05 |
22.9422 |
0.0000 PLBT |
22.9422 |
22.9422 |
22.9422 |
22.9422 |
| 2025-10-04 |
23.5096 |
13.2673 PLBT |
23.5096 |
22.0192 |
25.0000 |
22.9422 |
| 2025-10-02 |
26.6552 |
0.0000 PLBT |
26.6552 |
26.6552 |
26.6552 |
26.6552 |
| 2025-10-01 |
26.6552 |
0.0000 PLBT |
26.6552 |
26.6552 |
26.6552 |
26.6552 |
| 2025-09-30 |
26.6552 |
0.0000 PLBT |
26.6552 |
26.6552 |
26.6552 |
26.6552 |
| 2025-09-29 |
26.6552 |
0.0000 PLBT |
26.6552 |
26.6552 |
26.6552 |
26.6552 |
| 2025-09-28 |
26.6552 |
0.0000 PLBT |
26.6552 |
26.6552 |
26.6552 |
26.6552 |
| 2025-09-27 |
28.8276 |
52.8475 PLBT |
28.8276 |
26.6552 |
31.0000 |
26.6552 |
| 2025-09-26 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-25 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-24 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-23 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-22 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-21 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-20 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-19 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-18 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-17 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-16 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-15 |
47.0000 |
0.0000 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-14 |
47.0000 |
0.0100 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-13 |
47.0000 |
0.0100 PLBT |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2025-09-12 |
46.0000 |
0.0000 PLBT |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2025-09-11 |
46.0000 |
0.0000 PLBT |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2025-09-10 |
46.0000 |
0.0000 PLBT |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2025-09-09 |
46.0000 |
1.0870 PLBT |
46.0000 |
46.0000 |
46.0000 |
46.0000 |