Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
Date Price Volume Open Low High Close
2022-12-20 7.4250 0.0000 PLBT 7.4250 7.4250 7.4250 7.4250
2022-12-19 9.7175 3.9981 PLBT 9.7175 7.4250 12.0100 7.4250
2022-12-18 12.0000 0.0000 PLBT 12.0000 12.0000 12.0000 12.0000
2022-12-17 12.0000 0.0000 PLBT 12.0000 12.0000 12.0000 12.0000
2022-12-16 12.6192 1.1667 PLBT 12.6192 12.0000 13.2383 12.0000
2022-12-15 13.2383 0.0000 PLBT 13.2383 13.2383 13.2383 13.2383
2022-12-14 13.2383 0.0000 PLBT 13.2383 13.2383 13.2383 13.2383
2022-12-13 13.2383 0.0000 PLBT 13.2383 13.2383 13.2383 13.2383
2022-12-12 13.2383 0.0000 PLBT 13.2383 13.2383 13.2383 13.2383
2022-12-11 13.2383 3.1872 PLBT 13.2383 13.2383 13.2383 13.2383
2022-12-10 13.2859 0.0000 PLBT 13.2859 13.2859 13.2859 13.2859
2022-12-09 13.2859 0.3220 PLBT 13.2859 13.2859 13.2859 13.2859
2022-12-08 13.7411 0.0000 PLBT 13.7411 13.7411 13.7411 13.7411
2022-12-07 13.7411 0.2365 PLBT 13.7411 13.7411 13.7411 13.7411
2022-12-06 13.7411 0.2365 PLBT 13.7411 13.7411 13.7411 13.7411
2022-12-05 16.6278 25.1432 PLBT 16.6278 13.3055 19.9500 19.9500
2022-12-04 13.3554 0.7288 PLBT 13.3554 13.3554 13.3554 13.3554
2022-12-03 15.4934 0.0000 PLBT 15.4934 15.4934 15.4934 15.4934
2022-12-02 15.5000 121.2071 PLBT 15.5000 12.0000 19.0000 15.4934
2022-12-01 25.0000 0.0000 PLBT 25.0000 25.0000 25.0000 25.0000
2022-11-30 25.0000 0.0000 PLBT 25.0000 25.0000 25.0000 25.0000
2022-11-29 20.8814 29.3240 PLBT 20.8814 16.5623 25.2006 25.0000
2022-11-28 25.9177 2.5492 PLBT 25.9177 25.9072 25.9281 25.9281
2022-11-27 23.7906 5.5649 PLBT 23.7906 19.5812 28.0000 19.5812
2022-11-26 19.0100 0.0000 PLBT 19.0100 19.0100 19.0100 19.0100
2022-11-25 19.3464 156.1883 PLBT 19.3464 19.0100 19.6828 19.0100
2022-11-24 23.7550 18.9202 PLBT 23.7550 19.0100 28.5000 19.0100
2022-11-23 24.0000 14.7226 PLBT 24.0000 20.0000 28.0000 20.0000
2022-11-22 35.0000 267.8295 PLBT 35.0000 15.0000 55.0000 30.0000
2022-11-21 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-20 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-19 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-18 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-17 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-16 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-15 58.1730 0.2981 PLBT 58.1730 55.8459 60.5000 60.5000
2022-11-14 65.2650 1.0977 PLBT 65.2650 50.0000 80.5300 50.0000
2022-11-13 90.0000 0.5381 PLBT 90.0000 90.0000 90.0000 90.0000
2022-11-12 80.5300 0.0000 PLBT 80.5300 80.5300 80.5300 80.5300
2022-11-11 80.5300 0.0000 PLBT 80.5300 80.5300 80.5300 80.5300
2022-11-10 80.5300 0.0000 PLBT 80.5300 80.5300 80.5300 80.5300
2022-11-09 79.2900 0.2966 PLBT 79.2900 70.0000 88.5800 80.5300
2022-11-08 70.0000 0.0000 PLBT 70.0000 70.0000 70.0000 70.0000
2022-11-07 70.0000 0.0000 PLBT 70.0000 70.0000 70.0000 70.0000
2022-11-06 70.0000 0.0000 PLBT 70.0000 70.0000 70.0000 70.0000
2022-11-05 70.0000 0.1692 PLBT 70.0000 70.0000 70.0000 70.0000
2022-11-04 60.5000 0.0607 PLBT 60.5000 60.5000 60.5000 60.5000
2022-11-03 66.5500 0.0000 PLBT 66.5500 66.5500 66.5500 66.5500
2022-11-02 66.5500 0.4223 PLBT 66.5500 66.5500 66.5500 66.5500
2022-11-01 60.5000 0.0000 PLBT 60.5000 60.5000 60.5000 60.5000