Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
273.5718 |
127.4424 PLBT |
273.5718 |
197.6435 |
349.5000 |
264.5708 |
| 2020-01-27 |
236.0354 |
8.1126 PLBT |
236.0354 |
193.0000 |
279.0708 |
279.0708 |
| 2020-01-26 |
206.5832 |
1.7052 PLBT |
206.5832 |
186.3014 |
226.8650 |
220.9551 |
| 2020-01-25 |
174.7446 |
15.3916 PLBT |
174.7446 |
142.0000 |
207.4892 |
150.0000 |
| 2020-01-24 |
200.5335 |
7.7388 PLBT |
200.5335 |
151.0669 |
250.0000 |
250.0000 |
| 2020-01-23 |
192.1018 |
32.5785 PLBT |
192.1018 |
93.2035 |
291.0000 |
143.4206 |
| 2020-01-22 |
119.1478 |
70.1071 PLBT |
119.1478 |
39.3457 |
198.9500 |
115.9353 |
| 2020-01-21 |
43.2976 |
0.0000 PLBT |
43.2976 |
43.2976 |
43.2976 |
43.2976 |
| 2020-01-20 |
43.2976 |
0.0076 PLBT |
43.2976 |
43.2976 |
43.2976 |
43.2976 |
| 2020-01-19 |
42.7495 |
0.0000 PLBT |
42.7495 |
42.7495 |
42.7495 |
42.7495 |
| 2020-01-18 |
42.7495 |
0.0000 PLBT |
42.7495 |
42.7495 |
42.7495 |
42.7495 |
| 2020-01-17 |
42.7495 |
0.0000 PLBT |
42.7495 |
42.7495 |
42.7495 |
42.7495 |
| 2020-01-15 |
43.7519 |
4.1597 PLBT |
43.7519 |
42.7495 |
44.7544 |
42.7495 |
| 2020-01-14 |
44.7544 |
0.0000 PLBT |
44.7544 |
44.7544 |
44.7544 |
44.7544 |
| 2020-01-13 |
44.7544 |
0.0000 PLBT |
44.7544 |
44.7544 |
44.7544 |
44.7544 |
| 2020-01-12 |
44.7544 |
0.0000 PLBT |
44.7544 |
44.7544 |
44.7544 |
44.7544 |
| 2020-01-11 |
44.7544 |
0.0000 PLBT |
44.7544 |
44.7544 |
44.7544 |
44.7544 |
| 2020-01-10 |
44.7544 |
0.0000 PLBT |
44.7544 |
44.7544 |
44.7544 |
44.7544 |
| 2020-01-09 |
44.7544 |
0.0000 PLBT |
44.7544 |
44.7544 |
44.7544 |
44.7544 |
| 2020-01-08 |
41.6884 |
1.4559 PLBT |
41.6884 |
38.6224 |
44.7544 |
44.7544 |
| 2020-01-07 |
30.0000 |
0.0000 PLBT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-01-06 |
30.0000 |
0.0000 PLBT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-01-05 |
30.0000 |
0.0000 PLBT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-01-04 |
30.0000 |
0.0000 PLBT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-01-03 |
30.0000 |
0.0000 PLBT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-01-02 |
30.0000 |
0.0000 PLBT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-01-01 |
30.0000 |
0.0000 PLBT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-31 |
30.0000 |
0.1277 PLBT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-30 |
33.9282 |
1.6910 PLBT |
33.9282 |
30.0000 |
37.8564 |
30.0000 |
| 2019-12-29 |
40.5000 |
0.0000 PLBT |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2019-12-28 |
40.5000 |
0.0000 PLBT |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2019-12-27 |
40.5000 |
0.0000 PLBT |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2019-12-26 |
40.5000 |
1.0000 PLBT |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2019-12-25 |
40.3057 |
0.0000 PLBT |
40.3057 |
40.3057 |
40.3057 |
40.3057 |
| 2019-12-24 |
40.3057 |
0.0000 PLBT |
40.3057 |
40.3057 |
40.3057 |
40.3057 |
| 2019-12-23 |
40.3057 |
0.0000 PLBT |
40.3057 |
40.3057 |
40.3057 |
40.3057 |
| 2019-12-22 |
37.9854 |
6.9300 PLBT |
37.9854 |
35.6651 |
40.3057 |
40.3057 |
| 2019-12-21 |
36.7681 |
1.0000 PLBT |
36.7681 |
36.7681 |
36.7681 |
36.7681 |
| 2019-12-20 |
37.0000 |
0.0000 PLBT |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-12-19 |
36.0000 |
3.0000 PLBT |
36.0000 |
35.0000 |
37.0000 |
37.0000 |
| 2019-12-18 |
38.7905 |
0.0000 PLBT |
38.7905 |
38.7905 |
38.7905 |
38.7905 |
| 2019-12-17 |
19.8953 |
43.6621 PLBT |
19.8953 |
1.0000 |
38.7905 |
38.7905 |
| 2019-12-16 |
3.3167 |
252.6606 PLBT |
3.3167 |
1.0000 |
5.6333 |
1.0000 |
| 2019-12-15 |
26.3167 |
0.1406 PLBT |
26.3167 |
12.6333 |
40.0000 |
12.6333 |
| 2019-12-14 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-13 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-12 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-11 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-10 |
40.0000 |
0.0000 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-09 |
40.0000 |
0.0300 PLBT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |